Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 18:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.06.199625.07.1996
29.07.199626.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00222,30
A & A BRNOBAAAANDACZ0009078341-20,0000770,104 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ0005106401+3,00009,0098,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803184,50200,00-4,00184,50200,008816 797175,20540,30
ADOKA KVBAASTMONCS0005042654+10,000065,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864107,50108,50+1,00107,50108,5050554 30178,00170,70
AGB IF IIBFAAGBIFCZ0008026200114,50113,10-8,00113,10116,00374 25584,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408105,00105,00+1,00105,00105,0056659 430100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855102,50103,00-9,00102,50103,00404 10983,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000152,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602153,30155,00-2,00153,30156,5013120 30446,00158,80
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30562,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,30101,30+1,00101,30101,30111 11456,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-3,0000292,50600,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0064,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852140,00140,000,00140,00140,00152 10050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+1,000022,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751250,00250,000,00250,00250,00143 500198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357265,50265,50-2,00265,50265,50164 248180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ000906885480,5080,50-6,0080,5080,50191 53077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659110,10115,10+1,00110,10115,10151 68291,00331,20
AGT OSTRAVABAAAGTCZ0009053153-10,000084,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554138,70138,70-5,00138,70138,70797175,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000230,00230,00-8,00230,00230,004510 350162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959405,00405,000,00405,00405,007128 755401,00846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50247,30
ALMETBAAALMETCS00050357571 500,001 500,00+3,001 500,001 500,0046 000399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00500,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+8,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,0095,00-5,0095,0095,00262 47086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957319,00319,000,00319,00319,001319208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+5,0000139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130219,0019,00-5,0019,0019,00541 02612,00150,00
ARMABETON PRAHABAAARMABCZ0005006353496,10500,00+1,00494,30500,0012260 740394,10600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-10,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245944,8044,80-3,0044,8044,80231 03024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951122,00114,60-1,00114,60122,00333 87198,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 224,001 248,00+8,001 224,001 248,006580 0401 111,801 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257196,00196,00+10,00196,00196,00132 548125,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,000050,00173,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00144,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575449,9049,90+5,0049,9049,90331 64736,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759195,20202,00-4,00194,00202,0015329 881167,60275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445598,0098,000,0098,0098,00575 58646,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,000042,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204+5,000071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559186,00186,00-3,00186,00186,0091 674144,50450,00
BALNEA PRAHABAABALNECS00084376610,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 204,101 204,200,001 204,101 204,20272327 5231 030,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-1,0000147,00356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760708,50750,00-3,00708,50750,0085 834624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,0032,000,0032,0032,002889627,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115574,0076,00+1,0074,0076,001 837137 81224,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,80105,80-2,00105,80105,80525 50285,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385777,0077,00-4,0077,0077,00430869,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953765,00726,10-3,00713,10765,0010777 990665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000015,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905284,0084,00-16,0084,0084,001084059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462771,10790,000,00770,00790,001511 629484,20959,80
BMTBAABMTBOCS0005030758+4,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607169,50167,90-3,00167,90169,509616 166167,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 055,503 055,50-1,003 055,503 055,50515 2781 300,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506274,40271,00+3,00270,20277,30402110 592262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085560,1060,100,0060,1060,1016041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454272,50310,00-3,00272,50310,00257 085235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950121,00121,000,00121,00121,00896896,00300,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000149,00449,30
BOPOBAABOPOCZ0005091157103,10101,00-2,00101,00105,002 578260 53788,90472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959+25,000029,40190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150177,00180,00+1,00177,00180,00234 101137,00688,60
BRANO-ATESOBAAATESOCS00050123500,0000245,00702,50
BRISK TÁBORBAABRITACZ00050748560,0000135,00330,00
BRISTOLBAABRISTCZ0009062352+9,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452405,00405,00-1,00405,00405,00156 075238,50750,30
BVV BRNOBAABVVCS00084128544 706,604 720,600,004 706,604 720,60837 7092 260,004 836,20
BYSERVIS HOLDINGBAABYSERCS000500755874,0076,00-5,0074,0076,00171 27444,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400959,0059,000,0059,0059,00392 30155,90109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400856,0056,00+1,0056,0056,001789 96854,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+10,000051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209246,00267,00-3,00246,00267,004712 297142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454880,70880,000,00880,00881,302118 496686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+2,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-7,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115244,0046,00-3,0044,0046,001462439,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515041,0041,000,0041,0041,00728735,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252187,00200,00+3,00187,00200,00590117 857153,50449,90
CIDEM HRANICEBAACIDEMCS000841816695,0095,00-4,0095,0095,00282 66071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-5,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,0050050 00075,20110,70
CINEMART PRAHABAALUCERCS00084378511 130,001 130,000,001 130,001 130,0055 650284,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000163,00382,50
COLORLAKBAACOLLKCZ0005088658173,00180,00-1,00173,00180,005893146,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201233,00250,00-4,00218,50250,009922 81867,00290,00
CONCORDIA LESOVBAACONLECZ0005105254190,60190,60-5,00190,60190,602381180,50650,00
CONFIDO INVESTBAAMORAUCZ0005082552+28,000019,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000103,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-10,0000177,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,1024,10-4,0024,1024,101403 37424,10130,10
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250660,00592,00-1,00592,00660,002918 818497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+10,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357835,80900,00-2,00835,80900,003631 437175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00231,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-35,00006,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258138,00138,00-5,00138,00138,00227693,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652+2,000039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+4,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+1,000074,00439,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735852,5052,50-5,0052,5052,50842034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-7,000013,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558249,10264,00-3,00249,10264,00143 547190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695377,0077,00-8,0077,0077,00215453,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156760,60756,00+2,00756,00760,602418 236604,501 124,70
CZ 92/91BAAHYBLECZ00050861570,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+10,000037,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-2,000034,10301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,00+1,00700,00700,00180126 000132,00715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356164,20164,20-4,00164,20164,202328152,50481,60
ČECHOFRACHTBAACECHFCZ0008413457+2,00001 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350162,80161,000,00161,00169,9027044 099131,00335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556860,00860,000,00860,00860,0021 720721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 122,003 750,00-6,003 750,004 122,0027 8723 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00305,000,00300,00305,00486145 850156,50305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,30
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 464,201 477,60+2,001 460,501 484,1096141 643860,501 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000140,00309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695682,5082,50-3,0082,5082,50846 93041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 100,101 149,00+5,001 100,101 149,007383 24159,001 148,90
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653+3,0000360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 832,003 620,00-1,003 620,003 832,001141 9401 088,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-5,0000154,50474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025851,6051,60-6,0051,6051,60452 32248,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457146,70142,50-3,00142,50151,20722105 88647,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000052,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 660,701 614,40+1,001 614,401 660,704269 6931 051,601 659,30
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 396,901 453,00+2,001 396,901 453,002231 068957,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409130,00130,20+1,00130,00130,2014618 984122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741279,70272,00-9,00272,00279,701 121308 053172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,1082,60+4,0082,6085,10302 50880,20260,80
ČEZ PRAHABABCEZCZ0005104950894,00902,00+1,00893,30902,00575516 892772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 041,801 045,000,001 041,801 050,10427445 563884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,10115,10-2,00115,10121,10303 54395,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750105,80105,80-5,00105,80105,80404 232105,80206,70
ČKD HOŘOVICEBAACKDHOCZ000509385654,0054,00-4,0054,0054,001054040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445534,5037,00+2,0034,5037,002485334,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,1040,10+3,0040,1040,101248134,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000088,00329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+10,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765250,00232,500,00232,50250,002 106522 16398,00255,60
ČKD SLANÝBAACKDSCS0005008150181,20186,00-9,00181,20186,0024043 61848,00202,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 525,503 504,00-1,003 504,003 525,501138 7591 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550276,60285,00+6,00276,60285,0013437 695131,40379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-9,000032,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+7,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00176,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,80104,90-1,0095,80104,90434 23850,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+1,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725591,0091,000,0091,0091,00872872,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457115,50122,000,00115,50122,00253 01192,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90500,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556250,00250,00+4,00250,00250,00266 500106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50280,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00621,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,000096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258182,80177,50-4,00177,50182,8014826 789181,00391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555959,0059,00-5,0059,0059,00321 88852,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257350,00350,00-5,00350,00350,001350315,20977,20
DERMACOLBAADERMACZ0009041653242,50242,50-4,00242,50242,502485225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-2,000074,00830,00
DEW-H PRAHABFACRCIFCZ0008025640252,50250,00-1,00240,10252,5027167 793245,90589,20
DEZABAADEZACS00084140582 299,002 299,000,002 299,002 299,001022 9901 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985473,5073,50-6,0073,5073,50429471,50267,00
DIESEL PRAHABAASKODDCS0005007657124,60131,20-3,00124,60131,20313 92959,00309,20
DIMENSIONBFACSIFCZ0009100608167,00167,000,00167,00167,00203 34095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259150,00150,00-7,00150,00150,00101 500150,00320,00
DKF HOLDINGBFADETKUCZ0009092904424,00416,10+3,00416,00441,005122 026338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ000904145599,0099,000,0099,0099,00329779,901 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+7,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,000051,50169,50
DOPLA PAPBAAPAPCS0005023159+1,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-3,0000158,60763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+5,0000271,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,0013631,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00465,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-1,000029,0090,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00176,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-3,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+4,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+1,0000298,50851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+3,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-1,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605187,0088,00+10,0087,0088,00242 10680,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-5,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565428,5028,50-5,0028,5028,5025728,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS000845325469,0069,000,0069,0069,00151 03560,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555275,00275,000,00275,00275,00215 775254,803 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095880,0080,00+3,0080,0080,00864077,50296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815539,5039,50-6,0039,5039,502079023,0046,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,000090,00429,00
EGÚ BRNOBAAEGUBOCS0008464053166,50166,50+5,00166,50166,5081 332158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+10,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585330,0030,00-9,0030,0030,001236021,00132,00
EKOFOND BRNOBFAEKOFOCZ000801990895,00100,00-1,0095,00100,0012011 85095,00135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+5,0000171,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,3040,30-5,0040,3040,30331 33028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+8,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-9,000086,00250,90
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151571,10571,100,00571,10571,1042 284498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 393,104 393,10-2,004 393,104 393,10626 3592 752,504 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353365,00374,00+9,00365,00374,0051 861328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000057,0072,30
ELEKTROTECHNIKABAACKDELCZ000509345018,0018,000,0018,0018,00561 00818,0075,00
ELITE VARSNDORFBAAELITECZ000509095174,0077,00-2,0074,0077,0014911 44960,50240,00
ELITRON LIBERECBAAELITRCZ0005081554+4,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755100,10100,10-5,00100,10100,104400100,10380,00
ENERGOAQUABAAENRGACS000841975097,5097,00+9,0097,0097,5015414 94377,80163,50
ENERGOINVEST CZBAAENGPRCS000844015273,5073,50-5,0073,5073,50302 20558,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653806,50806,50-6,00806,50806,5054 033682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+3,000054,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460446,0045,00-2,0045,0046,0089040 72235,90168,30
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156448,20480,000,00448,20480,003918 688447,70823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00226,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 546,701 640,00+4,001 546,701 640,0057 920882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0000966,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 372,503 401,50-4,003 372,503 401,501447 3602 878,503 726,00
FAGRONBAATAMDACZ0008461209-3,000077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+3,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256813,50870,00+1,00813,50870,0086 904812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000081,00219,30
FERONA PRAHABAAFERONCS0005019652112,80120,000,00112,80120,0021625 57797,70208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060375,00375,00-4,00375,00375,0041 500368,50690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-1,000044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456147,80155,60-2,00147,80155,60243 664112,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001103,00105,00+2,00103,00105,0015115 75395,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406171,10171,10-3,00171,10171,10305 133147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+9,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+2,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,00100,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580932,0031,00-4,0031,0033,9059119 33832,20368,00
FOSFABAAFOSFACZ0005091454+2,0000122,00541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+10,000070,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052196,10196,100,00196,10196,10142 74562,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654189,00203,00+6,00189,00203,00448 652127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265178,0078,000,0078,0078,00431269,50149,30
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+5,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765761,0061,00-9,0061,0061,00664 02652,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300055,5056,10-4,0055,5056,10965 34154,70201,70
GALA PROSTĚJOVBAAGALACZ000508825269,0069,00+6,0069,0069,00483 31265,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+3,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+2,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350425,00425,00+2,00425,00425,0093 825397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-3,0000103,00550,60
GASTRONOMIABAAGASTRCS0008432852-6,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255482,50515,00+4,00482,50515,0010149 123159,00486,30
GEODÉZIEBAAGOELICS0008423059800,00800,00+4,00800,00800,002016 000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665580,0072,00-4,0072,0080,00372 84070,00246,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452605,00605,000,00605,00605,002313 915314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,0012 40012 4000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550249,00250,00-3,00249,00250,004997223,501 300,00
GMS PRAHABABGMSCS00090264630,0000583,001 000,00
GMS PRAHABAAGMSCS0008436358+9,000020,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+8,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059132,00132,000,00132,00132,006792132,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356304,20304,20-10,00304,20304,201304241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054490,00490,00-2,00490,00490,0073 430340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+10,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000082,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00130,00-5,00130,00130,005650105,30340,20
GUMOTEXBAAGUMOTCZ0005086751156,80166,00-1,00156,80166,006959155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-1,000057,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+6,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756816,70816,70-7,00816,70816,7086 53490,00880,60
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 225,001 225,00+3,001 225,001 225,0022 450799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758203,60203,60-5,00203,60203,603611150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708332,20330,80-1,00330,80332,70602199 702290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006300,00300,00-6,00300,00300,00103 000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+2,0000279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105330,50321,10-2,00320,00331,00615201 153289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-2,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,0050,00+1,0050,0052,001618 13049,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752398,70420,00-2,00398,70420,003112 999259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058271,50271,50+4,00271,50271,50133 530145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057-1,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953964,50918,00+4,00918,00964,504542 725788,101 643,00
HOLCIM ČESKOBAACEVAPCZ0008419256446,50446,50-9,00446,50446,50208 930446,50488,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,00800,10-2,00800,00800,1043 200590,001 100,00
HOME PRAHABAAHOMECS0005022565204,50204,500,00204,50204,50448 99882,50211,30
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851341,10342,10-2,00341,10342,103110 584329,10830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+4,0000108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258530,00560,00-2,00530,00560,0042 180366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354242,50242,50-5,00242,50242,504970197,40475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554175,10180,20-2,00175,10180,20325 63490,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853-10,0000622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853387,00403,00-4,00387,00403,0051 983282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858195,00195,00+8,00195,00195,004780145,00320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155892,5092,50+5,0092,5092,50403 70083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-3,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805+1,0000541,50892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352145,00145,000,00145,00145,00213 045142,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-9,000049,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+4,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-6,0000170,00572,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,00+2,00306,00310,006720 754188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 313,101 320,000,001 313,101 325,00109143 202834,701 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752+5,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850+1,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955385,0081,100,0081,1085,00423 44967,00311,80
CHIRONAX PRAHABAACHIROCS0008464962+7,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+19,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 859,003 859,000,003 859,003 859,00623 1543 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00156,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000110,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895129,1029,10-9,0029,1029,101749518,5073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-9,000044,0082,90
IDEAL STANDARDBAAKEZTECS0008417069140,00140,00+7,00140,00140,002280114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720076,6076,600,0076,6076,60241 83871,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301985,00984,00-2,00942,00985,00114111 176709,301 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,0041,00-4,0041,0041,00451 84534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+1,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907680,00670,00+4,00670,00680,001510 150617,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00155,00+1,00155,00155,007511 625121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420660,0060,00+7,0060,0060,00724 32037,00171,70
IF METALLBFAIFMETCZ0008004009+5,000087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103712,50740,10+1,00712,50740,108360 278628,401 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+6,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620281,1086,00-1,0081,1086,001008 25782,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330745,6045,10+3,0045,1045,60592 68630,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802800,00800,000,00800,00800,001800335,30800,00
IFER IFBFAIFEKRCZ00080249400,0000100,00500,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790285,0085,000,0085,0085,00302 55059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235580,1080,10+1,0080,1080,10324066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590862,7068,00+4,0060,0068,002 340152 91637,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206139,20142,20-5,00139,20142,207210 18466,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00179,00
ILBAU STŘÍBROBAASILSCS00050246520,000082,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356303,80320,50+4,00303,80320,505216 031138,00400,20
IMEX PRAHABAAIMEXCS0008415956200,00200,00+3,00200,00200,00102 000128,001 000,00
IMO CHOMUTOVBAAMASCHCS000845996240,0040,000,0040,0040,00803 20020,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354329,00329,00-9,00329,00329,0041 316329,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 142,501 142,500,001 142,501 142,50910 283568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057261,90261,90+5,00261,90261,90307 857238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+1,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000410,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000890,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-7,000070,00361,80
INTERGEOBAAINGEOCS0008441150+5,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001301,20301,20+1,00301,20301,201301165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757211,10211,10-3,00211,10211,104844202,50657,10
INTERIER PRAHABAAINTPRCZ0005085456+4,000055,50367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803101,10101,10+1,00101,10101,10505 05593,80150,00
INTERSIGMA IF PHABFAINSGCZ0008010501-1,000016,20149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-6,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+9,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906162,00162,00+5,00162,00162,00101 62070,00280,00
IP BANKABAAINBACZ0008002854300,10300,000,00300,00303,001 360408 142208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804725,60715,500,00715,50725,60408295 884490,501 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+2,000015,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-8,0000760,001 570,00
IPS SKANSKABAAIPSCZ00051101553 061,103 052,10-2,003 052,103 223,001031 7351 855,003 338,80
ITEC GROUPBAAELTONCZ000502695540,0040,000,0040,0040,00451 80035,5087,30
IVAX - CRBAAGALENCZ00050968591 010,60995,500,00995,501 010,603434 285950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301163,20165,00-4,00157,10165,00881144 49398,10309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000073,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151195,00195,00+10,00195,00195,00119572,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095047,5047,50-5,0047,5047,5029546,50150,00
JÁCHYMOV PMBAALAZJACS0008446753720,00740,00-1,00720,00740,004029 400192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-3,0000586,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657162,60165,00+1,00153,50165,00132 069131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953266,00260,00+6,00260,00266,004010 520231,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0070,00
JATKY PLZEŇBAAJATKACS000844695151,5051,50-5,0051,5051,50525846,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 240,002 280,00+1,002 240,002 280,002556 073927,002 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-1,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655203,40203,40+4,00203,40203,406813 831110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 901,101 901,10-5,001 901,101 901,1011 901950,502 000,60
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658104,50104,50-5,00104,50104,50331499,80299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158270,10288,000,00270,10288,0082 23266,00279,00
JIHLAVANBAAJIHLACS0005030964117,00117,000,00117,00117,00505 85055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715591,0091,00-5,0091,0091,00436461,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50324,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367135,00141,30-1,00135,00141,307610 462100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302124,10130,100,00124,10130,10111 42566,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302-7,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255+3,0000159,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895579,5080,100,0079,5082,00846 71675,10226,90
JITONA SOBĚSLAVBAAJITONCZ000509965577,1079,10-7,0077,1079,10362 81678,20206,90
JITŘENKA PRAHABAAJITRECZ0009051355+3,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160343,00338,00-2,00338,00343,0072 391189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 424,702 424,700,002 424,702 424,701331 5211 232,002 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 227,502 227,50-3,002 227,502 227,5048 9101 160,502 300,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 840,001 850,000,001 840,001 895,001629 785772,501 862,00
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700376,0076,00-9,0076,0076,00513 87671,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 575,305 256,00
KABLO ELEKTROBAAKABLOCS00050341561 050,001 050,000,001 050,001 050,0033 150971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051456,00456,00-5,00456,00456,002912442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+42,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705561,5060,00+4,0060,0067,0025116 07935,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452758,00864,00+4,00758,00864,0075 836600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954186,10199,000,00185,00199,00275 153190,60454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-1,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115887,2087,20-1,0087,2087,20534 62273,60327,40
KAROSERIABAAAVIABCS00050321500,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 310,001 310,000,001 310,001 310,006585 150957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251178,00178,00+10,00178,00178,004712152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000191,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550248,00260,00-7,00248,00260,00133 243159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 355,502 400,50+4,002 355,502 400,501637 8681 401,502 366,70
KERAMOST MOSTBAAKERAMCZ0005077651127,00127,00-1,00127,00127,005635119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652240,20240,20-4,00240,20240,20102 40258,50250,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ0008028404+1,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+2,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+5,0000119,40250,00
KLENOTY BRNOBAAKLENOCS000844865043,0048,00-1,0043,0048,00291 29236,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-10,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-20,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795767,5067,50-3,0067,5067,50213559,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725692,1092,10+2,0092,1092,10436885,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-3,000088,30450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359133,60133,00-9,00133,00137,00233 08491,00833,10
KOLBENKABAACKDTRCZ000509415193,0093,00-5,0093,0093,0019387,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-4,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555978,0078,500,0078,0078,50403 12671,30183,00
KOLORA SEMILYBAAKOLORCZ000508605858,0058,00-6,0058,0058,00221 27656,00205,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,002 183,30+1,002 183,302 190,00139304 2641 262,602 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+9,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000290,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257133,00133,00-5,00133,00133,00222 92676,00410,00
KOVÁRSKOBAAKOVARCZ0009068250+3,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316956,0056,000,0056,0056,00211247,40185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158320,50305,00-1,00305,00321,007724 042240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605970,6070,60-4,0070,6070,60362 54263,30127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851125,00120,00+5,00120,00125,00202 410100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+1,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415885,9090,30-3,0085,9090,3017014 88962,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057+3,000085,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653463,60463,60-6,00463,60463,602411 126185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395563,1063,10-2,0063,1063,10301 89356,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,00115,00-4,00115,00115,002230102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459314,00314,00+10,00314,00314,0061 884196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,0033,000,0033,0033,001549529,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655-5,0000190,00720,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000090,50847,50
KOVOTERM BRNOBAAKOTERCS0008452256+4,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415474,0073,10+6,0073,1074,00201 47560,90281,40
KRAJKABAAKRAJKCZ000509065466,0066,00-4,0066,0066,00852861,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459126,10126,10+5,00126,10126,1017722 320100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459287,60287,00+3,00287,00298,0015544 961146,50313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 196,701 233,300,001 196,701 233,3044 823907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706132,50132,500,00132,50132,50202 650117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159186,50186,50+6,00186,50186,502373159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,00310,00-1,00310,00310,00144 340287,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,5031,50+5,0031,5031,50381 19730,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335188,0092,00-2,0088,0092,00454 08071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754115,00115,000,00115,00115,003345105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004872,20804,00-4,00804,00872,203731 572672,201 183,10
KUNZ HRANICEBAAKUNZCS000501875346,0050,00-9,0046,0050,001044 82846,40159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105186,00186,00+10,00186,00186,0026849 848128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002202,20204,00-3,00201,80205,0024650 005185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195631,0031,000,0031,0031,00412429,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955531,00560,00-5,00531,00560,0063 302394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+6,000024,0057,00
LABITBAATOSHYCZ0005083352148,00148,00-9,00148,00149,0015122 41937,00163,40
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566954,0054,00-8,0054,0054,00843236,90118,00
LANAREST BRNOBAAMOSILCS000503105354,2054,200,0054,2054,201686749,70110,00
LANEXBAALANEXCZ0005016857455,00455,00+4,00455,00455,002910390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259-1,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557371,00371,00-2,00371,00371,00197 049244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+5,000081,00420,00
LÁZNĚ LIBVERDABAALIBVECS0008422952857,50797,10-5,00797,10857,505042 213114,001 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851351,00350,00+9,00350,00351,00134 557264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153459,10483,10-1,00459,10483,10188 624106,00484,40
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251271,80271,80-6,00271,80271,8071 903115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853163,00163,00-9,00163,00163,00121 95690,00192,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652735,00760,000,00735,00760,002417 720269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 201,001 201,000,001 201,001 201,0022 402536,501 289,50
LB INVESTBAALACRUCZ0009041752-2,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208131,50131,500,00131,50131,50113263,00140,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805588,0088,00+2,0088,0088,00979248,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 384,502 388,90+1,002 384,502 423,502457 4662 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159346,70346,70+4,00346,70346,7041 387231,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+2,000059,00799,70
LESNA LIBERECBAALESNACZ000904485596,0096,00-5,0096,0096,00121 15258,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+7,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000072,90322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154+2,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+3,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+3,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000081,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-10,000075,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-1,000074,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+3,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ000904335291,1091,10-10,0091,1091,101091191,10305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775072,5072,50-5,0072,5072,501287064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,000091,70909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958136,60136,60-2,00136,60136,60152 049102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+4,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000100,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000081,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000049,10325,00
LESNÍ SP.PLASYBAALESPCZ000904535776,0076,000,0076,0076,00215273,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000326,00760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657126,50126,50-3,00126,50126,5081 012100,00525,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+5,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00150,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158102,50102,50-2,00102,50102,506615102,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-2,0000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+6,0000150,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253121,00121,00-1,00121,00121,00404 840104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815491,8091,80-1,0091,8091,80141 28590,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550165,00165,00-1,00165,00165,00121 980160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-6,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-2,0000141,00915,00
LESY KÁCOVBAALESKCCZ0009040259110,00110,00+10,00110,00110,00101 10097,00649,00
LESY KAPLICEBAALESKACZ0009043451108,80108,80-9,00108,80108,80242 61192,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659114,00114,000,00114,00114,00364 10477,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000133,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554218,00218,00-5,00218,00218,00143 05299,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653-3,0000124,50350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+8,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195080,5080,500,0080,5080,501080563,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-2,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-2,0000114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256228,00228,00-7,00228,00228,00194 332190,00314,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251352,80355,100,00352,60355,1028099 006210,60389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00800,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951-10,0000421,001 201,00
LIGNUM HODONÍNBAALIGHOCS0008452454+5,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295737,5039,00-3,0037,5039,00321 22430,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415180,4080,400,0080,4080,40216174,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156-2,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358-9,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+35,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150970,00965,00-1,00965,00970,0054 835500,50990,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000044,00305,00
LITES LIBERECBAALITESCS0005041755+1,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305457,1057,10-2,0057,1057,10528650,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157106,60106,60-8,00106,60106,60394 157103,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+3,0000135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,000020,00300,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700350,5050,50+1,0050,5050,501050550,10536,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-2,000013,20100,00
MADETABAAJIMLECS0008420550-1,0000683,501 150,00
MAGNETBAAMAGNTCS0008447959140,00151,00+1,00140,00151,008111 412106,10306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053190,90184,40-7,00184,40190,9011521 80494,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935459,0059,00-8,0059,0059,00423647,10185,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603735,00735,00+1,00735,00735,001511 025215,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765020,0020,000,0020,0020,004896017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ000508625681,0081,000,0081,0081,00432481,00385,00
MASNA STUDENÁBAAMASNACS0008456356156,00160,00+3,00156,00160,0091 42490,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-8,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565818,3018,30+2,0018,3018,302240317,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735590,0090,00+1,0090,0090,00218082,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-10,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665132,00132,00+1,00132,00132,00452897,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206790,0090,00+6,0090,0090,00494 41061,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000062,00600,00
MASSAGBAAMASSACS00050052550,0000114,00474,00
MATEBAAMATECS0005010966-9,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870131,0031,00+1,0031,0031,002 82987 69920,60100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+5,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755185,00200,000,00185,00200,00122 355175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960119,60135,00+6,00119,60135,0013016 99670,50180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125673,1073,10+8,0073,1073,10453 29057,30145,00
MERKUR PRAHABAAMERPHCS00084390630,000012,5031,00
MERKURIA PRAHABAAMERKUCZ000907900044,0044,00-4,0044,0044,00417644,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 805,001 805,000,001 805,001 805,0011 8051 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00100,00-5,00100,00100,00151 50078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159102,0098,00+6,0098,00102,00161 59277,00181,00
METRA BLANSKOBAAMETRACS0005010057210,00210,000,00210,00210,0018939 690147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 740,502 800,000,002 740,502 801,8062173 0301 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-1,0000312,601 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000293,001 000,00
MILETABAAMILETCS0005027457115,00115,00+4,00115,00115,00192 18557,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300541 773,901 775,000,001 773,901 775,001831 9391 139,001 796,50
MILPA PARDUBICEBAAMILPACZ0005081851-9,000079,00150,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+4,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+3,000033,00176,00
MITOP MIMOŇBAAMITOPCS0005009158-2,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS0008434759-10,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195373,0073,00-10,0073,0073,00251 82573,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957174,00174,00-5,00174,00174,002348138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258103,50103,50-3,00103,50103,50101 03585,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008183,00183,00+10,00183,00183,005915120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+9,000067,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-8,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+5,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000033,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+4,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ0009088001+5,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-9,000086,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-2,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908185,00190,00-9,00185,00190,006011 200161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 204,401 250,00+1,001 204,401 250,001417 044480,501 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,00203,00-3,00203,00203,005711 57186,00210,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,6072,60-6,0072,6072,60302 17872,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000051,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158627,90627,90+2,00627,90627,902716 953522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414959,5064,00-2,0059,5064,0032019 53529,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000290,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258176,00176,00-9,00176,00176,0091 584146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652870,00870,000,00870,00870,0065 220583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000046,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750125,00125,00-3,00125,00125,00141 750113,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,00333,000,00330,40337,00484160 729122,00358,20
MOTOFOND IFBFAMOTIFCZ0008033602+3,000069,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755225,00225,00+7,00225,00225,003675127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558391,50351,90+4,00351,90394,005320 38485,00427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+5,000090,50170,50
MOTORPALBAAMOTORCZ000508455884,5085,10-8,0084,5085,10121 01881,90222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-9,000044,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958121,00121,000,00121,00121,00448492,40530,00
MSABAAMSACZ0005016501505,00503,20+1,00503,20510,006332 083494,901 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985046,0046,00-4,0046,0046,00281 28845,00100,50
MTH PRAHABAAMTHCZ0008201852+1,000045,1063,00
MUROM MOSTBAAMUROMCZ0009034252-10,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS000504165656,0056,000,0056,0056,001267253,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505+5,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556115,00115,00-5,00115,00115,00101 150102,10718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051-5,0000160,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151136,50136,500,00136,50136,50476 41650,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857300,00300,000,00300,00300,00195 700216,60833,20
NEMOHOLDBAAOBOSCZ0009034153+5,000054,00446,00
NIA HOLDINGBFARDPGRCZ0008027109+10,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255770,00780,000,00770,00780,002821 700601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-9,000030,00203,80
NYCOMBAANYCOMCZ0009032058-10,0000104,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454154,00154,00+10,00154,00154,006924124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707155,00155,00-6,00155,00155,00203 100136,00545,00
OBEK SERVISBAACADTCS0005025956102,00102,00-5,00102,00102,00181 83659,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,2076,20+4,0076,2076,20382 89634,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000081,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353620,00620,000,00620,00620,002817 360570,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995296,0096,000,0096,0096,00219288,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00300,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+234,000024,0083,50
OBILABAAOBILACZ0008427200-3,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-4,0000162,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660-1,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259220,00220,00+10,00220,00220,00153 30054,00235,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+10,0000143,00454,00
OD LASO OSTRAVABAAODLASCS00084285530,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000063,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508+56,000056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615487,5087,50+2,0087,5087,501196348,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051138,00137,00+2,00137,00138,00141 928126,60291,60
OHL ŽSBAAZSTBOCS0005028554820,00820,00+1,00820,00820,002016 400524,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-1,000066,00148,80
OKDBABOKDCZ0005100768-5,0000586,001 000,00
OKDBAAOKDCZ000510065188,7091,00+1,0086,8091,003 903347 89740,1098,70
OKULA NÝRSKOBAAOKULACS0008445953115,80115,80-5,00115,80115,80781185,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253710,50724,000,00710,50724,0075 041501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550350,50396,00-3,00350,50396,0014252 531280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754212,00225,00-3,00212,00225,00163 509203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359-1,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000101,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156122,50125,00-1,00122,50125,00475 800101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000180,00640,00
ORGREZ BRNOBAAORGRECS0008435350142,00142,000,00142,00142,003426100,00195,00
ORPABAAVCPAPCS0005005958+5,0000154,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575734,5034,50+6,0034,5034,501758728,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795564,0064,00-1,0064,0064,001276858,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,000084,20487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 399,801 542,50+2,001 399,801 542,506495 786441,501 731,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000042,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,00112,000,00112,00112,00667292,50293,60
OSTROJBAAOSTROCS0008435558210,00210,00-8,00210,00210,00234 830164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852280,00280,50-3,00280,00280,50349 528215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-8,0000170,80669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,6095,60-1,0095,6095,60438277,00165,00
O2 C.R.BAATELECCZ00090932093 265,703 270,000,003 265,703 275,0098320 1432 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+3,000047,40105,00
PALABABAAPALABCS0005013259180,00180,00+3,00180,00180,005900123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ0009078903110,00110,00+2,00110,00110,00101 10058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-8,000052,00251,10
PARAMOBAAPARAMCZ00050913551 100,901 100,00-1,001 048,401 100,901213 101935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851175,00175,00+1,00175,00175,001175171,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955277,00277,00-8,00277,00277,002554198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755+4,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70729,00
PBS BRNO DIZBAAPBRSTCS0005007954109,50110,000,00109,50110,00293 189100,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608271,50300,00+1,00271,50300,0010330 463220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635574,5074,500,0074,5074,50282 08656,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000199,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,50940,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+4,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-4,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,0075,00-7,0070,0075,00362 58071,60297,90
PETRA STRÁNÍBAAPETRACS000504315716,5016,50+3,0016,5016,5035016,00100,00
PGH PRAHABFAPGHINCZ0009092102132,00132,000,00132,00132,00113280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 567,006 504,50+1,006 504,506 567,00319 6393 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458140,00140,00+9,00140,00140,00273 780117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+10,0000229,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053126,00126,000,00126,00126,001126114,00626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051251,50252,500,00251,50252,50143 531167,50274,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 003,904 005,500,004 003,904 010,001976 1352 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 818,501 818,500,001 818,501 818,501120 004428,501 888,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751648,50645,00+1,00620,00648,50138 358589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200803,00785,00-1,00780,00806,001915 136493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467226,40226,40-5,00226,40226,4071 585226,40503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 053,002 023,20-2,002 023,102 053,002449 2121 134,402 176,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+8,000057,30178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+10,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+6,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,00114,00-10,00114,00114,00202 28070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000180,50855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000032,7062,00
PLIVA - LACHEMABAALACHECZ0005096750836,20830,00-2,00830,00836,202420 029813,601 681,40
PLOMABAAZPDCS0008452751131,00131,00+4,00131,00131,008010 480109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+6,000076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952234,00234,00-6,00234,00234,003702234,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190698,10103,30-2,0098,10103,30404 02855,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453405,00415,00-4,00405,00415,00166 540334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 393,502 310,000,002 310,002 393,502661 2091 686,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-3,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+2,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00140,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-9,0000100,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652176,20183,10-1,00176,20183,10152 678111,50416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400537,0037,00-4,0037,0037,00311 14723,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725057,0057,00-5,0057,0057,00251 42557,00168,00
POLYGRAFIABAAPLGRACS000841516290,0090,00+5,0090,0090,00872056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 668,003 668,00-5,003 668,003 668,00622 0081 716,004 219,90
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655228,00228,00-5,00228,00228,003684156,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452-8,000034,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202835,00870,50-5,00835,00870,504235 829632,301 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+7,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-4,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000140,90701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00176,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505359,60359,00-3,00359,00359,6012344 217308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5073,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459142,00142,00+8,00142,00142,0012017 04080,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175140,4040,40-5,0040,4040,40281 13134,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355362,0065,00-4,0062,0065,00372 33349,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656936,00935,000,00935,00936,0032 806880,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+10,000047,00330,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,0080,00-4,0080,0080,00864049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+6,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+2,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158137,00137,00+5,00137,00137,00304 11051,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 021,202 030,00+1,002 021,202 030,001122 242911,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+10,0000754,002 249,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 060,001 060,00-2,001 060,001 060,001718 020486,001 080,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166694,5094,50-5,0094,5094,50547376,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455381,0081,00-1,0081,0081,0018181,00305,00
PREFA BRNOBAAPRFBOCS000504055965,0065,000,0065,0065,00352 27562,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555425,20425,20+1,00425,20425,205222 110135,60440,30
PREFA PARDUBICEBAAPRFPACZ00084654570,0000144,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954251,50251,50-3,00251,50251,50123 018200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000027,00150,00
PRECHEZABAAPRECHCZ0005097253315,00314,00-1,00314,00315,003210 072304,60610,60
PREMINGBAAPREMGCS0005033752-2,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000073,20510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959581,10572,30-2,00572,30582,205431 349268,50594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-8,000033,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252125,50125,50-5,00125,50125,50151 88394,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054429,50429,50-2,00429,50429,502859193,00454,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+10,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450367,00367,00-2,00367,00367,0031 101106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151-2,0000147,80360,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280652,9052,90-19,0052,9052,90201 05852,9065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001371,00371,00-2,00371,00371,004014 840146,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-2,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+5,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ000802540094,6091,00+1,0091,00105,0024024 45895,40500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-3,000092,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-9,000098,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ00080239000,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-9,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808840,50841,00+1,00840,50841,0075 885453,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+2,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,0000420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+4,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000126,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250474,00474,00-7,00474,00474,002210 428347,80582,90
PS PARDUBICEBAAPSPACZ00090543590,000070,00249,50
PSGBAAPSGCS0005006469+2,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,001696056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-8,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704507,20503,70-1,00503,70507,90666337 361430,70642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-9,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115463,0063,000,0063,0063,00212663,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+9,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 180,701 200,00+5,001 180,701 200,003035 8461 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050133,00136,00+8,00133,00136,00425 64664,00180,50
RAŠKABAARYBENCS00084316560,000073,00275,60
REAS BRNOBAAREASCS0008450953-4,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909123,00123,00+8,00123,00123,0010613 03886,001 900,00
REDASHBFARENTCZ000909080970,0070,00-2,0070,0070,00281 96056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-1,0000194,001 019,00
RENATEX CZBAACISOSCS000843265450,6050,600,0050,6050,601470831,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260575,0075,00-3,0075,0075,00332 47575,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509726,20713,300,00688,00730,00180130 283722,301 134,30
REPROGENBAAREPRGCS00084574610,0000105,00721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509891,20895,30-1,00891,20895,30932831 605458,00927,10
RETEX IVANČICEBAARETEXCS0005029859+26,000029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000075,00500,00
RMS MEZZANINEBAAPVTCS00084162514 751,404 800,00+1,004 751,404 800,0029138 6172 238,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+1,0000158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000054,00600,00
ROIFBFAROLNICZ0008014404102,40102,40-2,00102,40102,40505 12081,60111,20
ROMO FULNEKBAAROMOCS0005003052+5,000057,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552370,00370,00-4,00370,00370,009434 78082,00488,30
ROVNER BRNOBAAFIRNCS0008450250113,30113,30+2,00113,30113,306680101,402 000,00
RUBENABAAGUMOKCZ0005091553109,50109,50-5,00109,50109,50221991,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558673,60663,60-1,00663,60673,6042 674413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-10,0000331,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,0089,00-7,0089,0089,00762362,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957138,00138,70-9,00138,00138,70405 526138,10300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-2,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455365,00365,000,00365,00365,0041 460248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951640,00640,00+5,00640,00640,001640262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858256,00256,00+3,00256,00256,0041 024239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759119,00126,00+1,00119,00126,00101 21890,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125744,0044,00-9,0044,0044,001396 11619,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356201,20201,20-4,00201,20201,2061 207114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+10,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,000051,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756382,0090,00+4,0082,0090,00262 33242,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000090,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+10,000082,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759212,00212,00-5,00212,00212,00163 392180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 310,301 315,100,001 310,301 320,003546 005408,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 105,002 200,00+1,002 105,002 200,003063 625906,002 120,80
SČ INVESTORSKÁBFASEVCECZ000908810075,5081,00+4,0075,5081,00312 37960,10160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+4,0000796,502 119,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550650,00650,00+1,00650,00650,001650520,50750,00
SČCBAASCCIHCS000846075439,0039,00+8,0039,0039,00401 56036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ000820575494,1094,10-2,0094,1094,10363 38870,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+6,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255-3,000041,00122,10
SELGENBAASELGECZ0009033650944,00944,000,00944,00944,0032 832464,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 314,501 366,00-3,001 314,501 387,105473 330930,501 398,00
SELLIER & BELLOTBAASELBECS0005013358525,00550,00+7,00525,00551,006736 130444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+1,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ00084143560,0000169,50905,20
SEMPRA PRAHABAASERVICZ0009063756146,00153,100,00146,00153,10558 35060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705466,0066,00-3,0066,0066,001006 60021,00333,00
SETUZABAASETUZCZ00084600521 761,701 710,00-1,001 710,001 761,702645 1841 104,801 935,70
SEVAC PRAHABAASEVACCZ0009065850+10,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000069,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-10,00009,0047,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651156,00156,00+9,00156,00156,00101 56048,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350611,30610,10+1,00610,00611,3013783 701338,60646,60
SEVEROSKLO N.BORBAASEVSKCS00084606550,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 206,201 206,20+1,001 206,201 206,2022 4121 000,001 627,50
SFINXBAASFINXCS000503645868,0068,00-1,0068,0068,00640859,50180,00
SG - INDUSTRYBFAYSECZ0009087706270,40268,50+3,00268,50273,00388104 849238,20382,70
SHD KOMESBAASHDKOCS0008423851+9,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+500,000030,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000066,00706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+9,000079,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857143,40135,10-5,00135,10143,40162 228139,20351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+5,0000200,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+5,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156198,00198,00-1,00198,00198,00152 970196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80339,00
SILONBAASILONCZ000509445881,4074,00-4,0074,0081,40342 66478,30338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550-9,000088,00265,00
SILVACOBAASILPRCZ000903695048,5048,50-5,0048,5048,50419441,00125,00
SKALIČANBAASKALCCS0008454666-10,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-9,0000912,501 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 541,503 500,00+3,003 500,003 609,501657 0211 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759879,50923,00-3,00879,50923,0043 605901,201 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850350,00325,00-1,00325,00350,00299103 801280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554215,50215,50+3,00215,50215,5061 293201,501 140,30
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600264,00276,50-2,00261,20276,50645174 662200,00275,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+10,000062,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000055,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-6,0000241,10302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845473,5073,50-5,0073,5073,50161 17649,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357250,90260,00+4,00250,90260,008521 64599,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-8,0000110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460252,1055,10+2,0052,1055,101 00055 05529,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557155,00155,00-4,00155,00155,00182 790146,00455,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS0008437356-6,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 580,002 620,00+1,002 580,002 620,002052 0801 129,502 604,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 950,001 955,000,001 950,001 955,002039 040911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251115,00115,000,00115,00115,0010912 53582,00127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+10,000045,0099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952563,40550,000,00550,00563,40299167 404162,60572,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000060,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858234,50250,00+1,00234,50250,004985201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857265,00265,00+1,00265,00265,008823 32063,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905+1,000079,0079,50
SPECIALTRA.NOSRETIBAACADSTCS0008201158+7,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252865,00900,00+4,00865,00900,001714 950822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+3,0000575,001 449,10
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958319,50332,00-2,00319,50332,006922 758309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,40266,000,00265,00266,009826 007246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705339,20337,700,00336,60339,201 202407 238241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507132,10132,000,00129,60133,004 875640 39470,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,20143,700,00142,50146,201 356197 424120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+6,000098,30165,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520293,50100,00+3,0093,50100,0015014 80592,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-2,000074,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350607,50690,000,00607,50690,0063 975551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000018,00117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753128,50128,500,00128,50128,5081 028124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+10,000010,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ000510850630,0030,00-10,0030,0030,001424 2601,00100,00
STATEK DALOVICEBAASTATDCS000844545873,1073,100,0073,1073,10231 68155,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951130,50130,50-3,00130,50130,5016020 88096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+6,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885032,5032,50-2,0032,5032,50722827,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000071,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 300,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752152,00152,00-4,00152,00152,005760111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00225,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000038,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+1,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00160,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+2,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782531 951,001 951,00-2,001 951,001 951,001019 510772,602 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+3,0000799,502 000,00
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 035,001 035,00-1,001 035,001 035,0011 035979,501 646,80
STRABAGBAASILOSCZ00084341070,0000170,00636,30
STRABAG BOHEMIA ČBBAASTRBACZ0008456654250,00250,000,00250,00250,00102 500187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+1,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 048,70941,00+1,00941,001 080,002223 211653,001 203,00
STROJEXPORT PRAHABAASTREXCZ000841275671,0071,000,0071,0071,00321356,00122,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-1,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS0005031657+6,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+5,0000252,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257226,00226,00-10,00226,00226,00122674,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-4,000088,00150,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,000057,00337,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665273,0073,00-4,0073,0073,00643865,00200,00
STROJTEXBAASTRJTCS0005034859-9,0000135,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00241,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ000906695796,0096,000,0096,0096,00121 15260,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+10,000057,20195,00
SUBEKOBAAKOREKCZ0005094250-9,000043,00269,00
SUBTERRABAASBTERCS0005023050580,00580,000,00580,00580,002011 600405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553-8,000068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665380,1081,30-1,0080,1081,3019915 99980,00131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+5,0000123,00281,00
SVÚM PRAHABAASVUMCZ0005092056-2,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-9,000020,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BAASPMBCS00050312510,0000144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250842,60854,100,00842,60869,00679573 575483,00844,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558128,80135,000,00128,80136,5011014 811118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 185,001 190,000,001 185,001 190,005160 480380,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+2,000060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-3,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935483,0087,50+8,0083,0093,0011210 31470,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556194,00194,000,00194,00194,00305 820150,00710,20
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-3,000092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358245,50245,50-2,00245,50245,5092 210167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-10,0000259,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805188,60190,10-1,00188,60190,1021841 268140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354200,10200,100,00200,10200,1051 001173,50786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-10,000030,00122,00
T STRING PARDUBICEBAATSTRPCS0005028455-3,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000100,00215,00
TANEXBAATANEXCS0008415055+4,000040,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-13,0000232,00399,00
TATRABAATATRACS0005018456141,10148,80+2,00141,10148,808912 83192,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS0005017151-9,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+8,000092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,50-5,009,509,50635999,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+10,000024,0075,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357290,00290,000,00290,00290,0041 16072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 908,702 851,00-1,002 851,002 908,7054156 7071 855,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000038,00223,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS0005028158-10,0000131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550355,00355,00+7,00355,00355,0062 130278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+9,0000516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,0000168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255294,00300,00-8,00294,00300,00247 176133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-2,0000334,50526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 430,001 430,00-1,001 430,001 430,0034 290710,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452855,00855,000,00855,00855,002723 085744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00193,60
TEPNABAATEPNACS00050268550,000050,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055294,00294,00+2,00294,00294,00257 350184,00500,00
TEREOS TTDBAAPRACUCZ000510485179,8080,00+5,0079,8088,0038432 47424,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10170,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+3,000025,1089,00
TESLA JIHLAVABAATSLJICS00050728590,000054,50183,40
TESLA KARLÍNBAATSLKACS000502135184,2084,20-1,0084,2084,20171 43146,60143,00
TESLA KOLÍNBAATSLKOCS00050134650,00005,0022,20
TESLA LANŠKROUNBAATSLLACS000500465464,5064,50+6,0064,5064,5033121 35050,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455665,0065,00-8,0065,0065,001491065,00140,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000024,3055,50
TESLA SEZAMBAATSLSECS0005009851321,70323,00-2,00321,70323,006019 338107,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00+4,0020,0020,001152 30016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+8,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-10,0000115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357175,10170,00-1,00170,00180,0030854 14462,70205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451399,50372,00-6,00372,00402,20268103 86921,00439,40
TEZASBAACADTECZ00082079580,000091,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555124,00118,10-1,00118,10124,00748 88176,90398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985367,1065,00-5,0065,0067,1019512 94262,90178,40
TIF-INVEST PRAHABFATURISCZ0009093001+6,000055,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+1,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857141,40133,30+7,00133,30141,40527 304126,50265,70
TOFA SEMILYBAATOFACS0008448056108,70108,70-5,00108,70108,70110965,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559110,00110,00-10,00110,00110,00374 070105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555490,00490,00-3,00490,00490,0041 960126,00512,40
TONABAATONACZ0005041160+5,000033,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605593,1098,20-5,0093,10108,0028226 84357,40893,10
TONASOBAATONASCS0008423257135,80135,80-6,00135,80135,802272114,40400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285358,5058,50+9,0058,5058,50402 34044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS000501525430,1030,100,0030,1030,10824121,50116,00
TOS SVITAVYBAATOSSVCS000500935653,5053,50-4,0053,5053,50421447,00111,00
TOSTA AŠBAATOSTACS000502565924,5024,50-2,0024,5024,503380923,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,6086,600,0086,6086,60869375,50144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758+1,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,000090,00233,00
TRANSAKTABAATRANSCZ0008413358151,60151,60-1,00151,60151,60691098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558107,60107,60-5,00107,60107,60485 16575,00197,10
TRANZABAATRANZCZ0005076356-10,000079,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904-10,000066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045181,0081,000,0081,0081,00141 13481,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750387,10387,100,00387,10387,10124 64548,00390,60
TRIOLA PRAHABAATRIOLCZ0005090753142,50145,00-1,00142,50145,00284 01088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552185,90198,50+3,00181,50199,0032862 127156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545441,0041,00-9,0041,0041,00624641,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870439,5039,50+5,0039,5039,50415830,001 000,00
TUZEX PRAHABAATUZEXCS000841175746,4048,00-3,0046,4048,00622 90241,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154404,00404,00-6,00404,00404,004317 372348,401 201,50
TZPBAATZPCZ0005088054375,00375,00-1,00375,00375,0051 875190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-3,0000261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10183,50
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,3065,30-5,0065,3065,30852245,00106,00
UNEXBAAUNISTCS0005015759143,50143,50-3,00143,50143,50304 30599,00539,60
UNIBETONBAAUNIBECZ000508345126,1026,10-2,0026,1026,10501 30525,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901281,00281,00-3,00281,00281,00154 215126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457+1,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-10,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535451,5051,50-3,0051,5051,50525832,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00186,00
UNITED ENERGYBAAPSZTECS00084586591 200,001 200,00+2,001 200,001 200,0033 600715,001 250,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBAAPIVOUCS0008458865+4,0000316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925248,5051,000,0048,5051,00462 33610,0058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545036,0036,000,0036,0036,00621619,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000138,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00220,00
VAI HPBAAHPCZ0005074955-3,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755315,00315,00+10,00315,00315,0028690 090109,90356,70
VALUTA IF HOŘICEBFAVALCZ00080061030,0000162,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-5,000041,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+12,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-11,00008,0041,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 015,002 015,000,002 015,002 015,001530 225851,602 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000023,00405,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,502 100,50+4,002 100,502 100,5036 302954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+19,0000109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035875,0075,00+8,0075,0075,00215067,00190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225284,0084,00-9,0084,0084,00242 01658,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045678,4074,00+1,0074,0078,4023218 06667,60286,70
VENABAAVESELCS0008449153+8,000015,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147514 574,004 648,00+8,004 226,004 648,002 0839 545 734814,004 582,60
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000260,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850350,00350,00-1,00350,00350,0011841 300350,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-2,0000168,00700,00
VHOSBAAVHOSCZ0009047254+10,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356107,00107,00+9,00107,00107,00664287,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058440,00440,000,00440,00440,0062 640183,50606,70
VINIUMBAAVINIUCS0008421954156,50156,50-8,00156,50156,504626145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+4,0000370,001 095,00
VÍNO BZENECBAAVINOBCS0008422267116,40120,00-1,00116,40120,00263 07080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159365,00370,00-1,00365,00370,00134 750279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858+1,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558200,10198,00+1,00193,10200,1027855 266118,10236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058210,00206,80+1,00206,80210,00459 373204,50535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+5,000092,501 506,00
VLNAPBAAVLNAPCZ000508765076,5081,00+3,0076,5081,00604 77069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952218,50230,00-3,00218,50230,00265 773189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755033,0033,000,0033,0033,0026623,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285748,0048,00+4,0048,0048,001257631,50117,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+4,000031,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 751,501 850,00-4,001 751,501 850,002849 9291 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,000060,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175352,0052,00-6,0052,0052,00946852,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+5,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-10,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705641,0041,000,0041,0041,00416439,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+4,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-5,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+1,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115658,0058,000,0058,0058,00201 16045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00204,50
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450514,00599,00+4,00514,00599,00137 447379,101 124,50
VOSBAAVOPRSCS000503605290,1090,10+2,0090,1090,10191 71276,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,000038,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564115,00115,00+2,00115,00115,00780597,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-1,000044,00135,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000063,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495366,0066,00+10,0066,0066,001066021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00292,50
VÚHŽ DOBRÁBAAVUHZCZ0005042259-10,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656152,50152,50+8,00152,50152,50576368,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453336,50338,00+2,00336,50338,00175 728290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255219,00219,00+10,00219,00219,0051 09582,00219,00
VÚSH BRNOBAAUVSTHCZ0009054052142,00142,00-9,00142,00142,00114266,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,6061,40-2,0058,6061,401509 07857,60225,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+10,000045,00115,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658305,10305,10-2,00305,10305,1041 22082,00360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857139,50141,000,00139,50141,00334 635119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557125,00125,000,00125,00125,006750109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657374,50421,10-5,00374,50421,109938 825117,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00160,00-1,00160,00165,009515 600134,50188,00
YTONGBAAPORBECS0008420162+1,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303134,00134,00+1,00134,00134,00253 350126,20252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+5,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595191,0092,00+8,0091,0092,00585 31872,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857464,00464,00-2,00464,00464,002928464,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+5,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-5,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+2,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785943,0043,00-4,0043,0043,00261 11842,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658141,00141,00-4,00141,00141,007987126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,00140,000,00135,00140,0030140 870121,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,0050,000,0050,0050,00420048,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 947,001 900,000,001 900,002 021,002039 6581 243,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,5061,000,0060,5061,00593 59254,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000086,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 000,002 000,00-3,002 000,002 000,0012 0001 213,002 054,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753-5,000041,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+9,000027,0092,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+6,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953131,50131,50-5,00131,50131,504526131,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-3,000036,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290393,5093,50+2,0093,5093,50218786,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-3,000076,00180,00
ZENZA ZNOJMOBAAZENZACS000845195177,0077,00+1,0077,0077,00323151,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906785,3085,300,0085,3085,30282 38885,00263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263146,90140,00+3,00140,00146,9019428 10074,00190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-3,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675945,0045,000,0045,0045,001567530,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,000094,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846247,00247,000,00247,00247,0051 235139,00510,00
ZKL PRAHABAAZKLCS0005042456+10,000079,00213,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509182,60179,20+1,00174,60185,001 929349 242154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-8,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965757,5057,50+5,0057,5057,501269055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156139,00139,00+10,00139,00139,00101 39052,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS0005034552+3,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655206,70221,00-7,00206,70221,005310 96981,50377,60
ZPA PHA JINONICEBAAZPAJICS0005042555100,0095,00+2,0095,00100,00676 56557,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 635,001 635,00+1,001 635,001 635,00813 0801 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455-10,000036,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057225,50226,30-10,00225,50226,306013 550207,00534,10
ZVVZBAAZVVZCZ0005081653666,50666,50+4,00666,50666,5042 666635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-17,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116950,0050,00-7,0050,0050,00221 10039,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-5,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ000906895380,5080,50+8,0080,5080,50544 34759,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435193,0093,000,0093,0093,00302 79047,50230,00
ZZN LOUNYBAAZZNLOCZ0009070058-2,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000033,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000044,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50258,30
ZZN PARDUBICEBAAZZNPACS0008454559+1,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+1,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805100,00100,00-5,00100,00100,00171 700100,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865640,5040,50+4,0040,5040,501616 52135,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000036,40230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000048,40165,00
ZZN SLANÝBAAZZNSCZ00090359520,000073,20190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000036,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000129,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000053,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152592,00620,00-3,00592,00620,002817 134589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152217,40242,10-1,00217,40242,1013731 222210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854271,00280,10+1,00271,00280,105615 313183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656251,40269,00+5,00251,40269,005213 77762,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856184,30184,300,00184,30184,30509 21593,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,0000403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-6,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903484,00485,00+1,00484,00485,00555268 671365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,102 613,00+3,002 600,002 613,002667 6282 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000078,50190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360280,50280,50-8,00280,50280,5017047 68587,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+1,0000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603108,00108,00+9,00108,00108,00505 40042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+5,0000140,00222,50
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707706,80707,50-1,00703,70707,50222156 907533,001 500,00