Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 18:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.08.199525.09.1995
27.09.199526.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-10,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00125,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803400,50405,000,00400,50425,004920 153250,50950,20
ADOKA KVBAASTMONCS00050426540,000080,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864110,50117,00-1,00110,00130,0065476 75267,70221,90
AGB IF IIBFAAGBIFCZ0008026200558,00558,000,00531,00562,002 2111 232 792514,80900,00
AGRA PŘELOUČBAAAGRACS000502726769,0069,00-3,0069,0069,001282853,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00125,00
AGROBANKA PRAHABAAAGBACZ00080214091 550,001 550,00+3,001 550,001 550,00100155 0001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+12,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745095,5095,50+1,0095,5095,50141 33768,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-10,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000083,00107,60
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351281,50281,50-3,00281,50281,50143 941281,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+3,000056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956431,00447,00-5,00431,00447,0013357 963256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+9,0000116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065950,0050,00-3,0050,0050,001286 40026,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-2,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+1,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357240,00240,00-4,00240,00240,00102 400140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854182,00182,00+4,00182,00182,00142 54850,00182,00
AGS JIČÍNBAAAGRJICZ0005083659185,50170,00+6,00170,00191,008315 33663,00184,70
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554214,00214,00-14,00214,00214,00428 98839,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959810,00811,000,00810,00816,00139112 689694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106049,5049,50-5,0049,5049,50419841,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00590,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755200,50200,50+10,00200,50200,506713 43495,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053111,00105,50-2,00105,50111,00616 656103,60177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353465,50471,000,00465,50500,007938 505350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+5,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457110,50110,50-7,00110,50110,50242 65277,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+10,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50600,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 527,501 590,00-2,001 527,501 650,003555 325852,501 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750133,00133,00-5,00133,00133,006798102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955571,5071,50-5,0071,5071,50241 71645,00102,00
AVIABAAAVIACS0005020759230,50240,00+3,00230,50263,0022054 076116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455-7,000046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00143,00
A+A FINANCEBFAAAINFCZ0008005204140,00143,000,00140,00143,0020028 30081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+2,0000182,501 381,40
BALNEA PRAHABAABALNECS0008437661-10,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 261,001 264,00+1,001 194,501 357,00151191 324916,001 802,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756210,50210,50+5,00210,50210,504810 10483,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+5,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760+1,0000757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405250,0050,000,0050,0050,001050036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+9,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+8,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058159,50181,00+1,00159,50181,0017629 43683,00167,20
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657300,00300,00-6,00300,00300,0041 200212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857216,00216,00-5,00216,00216,0081 728202,00715,00
BETA OLOMOUCBAABETAOCS0008429155-19,0000110,00266,00
BIOCELBAABIOCECS00050179531 017,501 020,000,001 017,501 020,005050 948522,501 021,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462721,00721,00+1,00721,00721,0042 884350,00965,50
BMTBAABMTBOCS000503075860,0060,000,0060,0060,00636034,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000090,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607259,00270,00+5,00259,00270,0014438 275145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 112,502 078,50-1,002 078,502 155,001123 238968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506825,00825,000,00825,00825,00486400 950324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454433,00500,00+1,00433,00500,00209 202189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+10,0000149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-5,0000288,00660,00
BOPOBAABOPOCZ0005091157170,70161,00+4,00153,50170,70274 52882,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752410,50410,00-9,00410,00410,5019278 81039,00538,50
BOTASBAABOTANCS0008414959+3,0000109,00810,00
BP PROJEKTBAABPRVMCS0008433751+10,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-7,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350+10,0000213,00642,00
BRISK TÁBORBAABRITACZ0005074856300,00300,00+2,00300,00300,0061 800144,001 065,00
BRISTOLBAABRISTCZ0009062352525,50525,50-7,00525,50525,5052 628324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452380,00380,00-5,00380,00380,0031 140214,00500,00
BVV BRNOBAABVVCS00084128542 693,502 693,50-1,002 693,502 693,50513 4682 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+6,0000105,00440,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009103,00103,00-1,00103,00103,00575 87149,60140,50
B.G.M.HOLDING PRHBFAPRVZECZ0008014008104,00110,00-6,00104,00110,00869 06465,60146,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501393,00408,00+2,00393,00408,00249 702132,30404,20
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361114,00114,00+10,00114,00114,00323 64861,50367,50
CEMBRIT MORAVIABAAEZACS0008430153+9,000038,00219,50
CEMENT HRANICEBAACEMENCZ0005109454772,50810,00+4,00772,50810,0064 823366,501 275,40
CEMOS OSTRAVABAACEMOSCZ0008433356-6,000057,00220,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-5,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115273,0073,00+1,0073,0073,00745 40254,00205,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515054,0054,00-8,0054,0054,00502 70014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,000084,40604,20
CIDEM HRANICEBAACIDEMCS0008418166220,00220,000,00220,00220,005111 22099,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350787,0087,00-1,0087,0090,0030626 98054,40163,80
CINEMART PRAHABAALUCERCS0008437851641,50641,50-9,00641,50641,5095 774147,50703,00
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+4,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658520,00520,00+2,00520,00520,00126 240259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201282,50290,00+1,00282,50290,006017 25045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405537,00537,00-7,00537,00537,00158 055350,00800,00
CRISTAL PALACEBAACRISTCS0008446456285,00285,00-5,00285,00285,003855228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102106,50112,00-1,00106,50115,0029633 17895,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250701,00759,00+2,00701,00759,003022 480480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00890,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560340,50340,500,00340,50340,5062 043225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00174,00
CUKROVAR BRODEKBAACUKRBCS0008432357340,00340,00+9,00340,00340,00165 44083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-20,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258700,00700,00+10,00700,00700,001510 50099,50700,00
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+9,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-5,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000080,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS000846326142,0042,00-9,0042,0042,00937821,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558247,00247,00-4,00247,00247,00102 470125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000120,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156977,501 001,00-3,00977,501 001,0098 845763,503 000,00
CZ 92/91BAAHYBLECZ0005086157+5,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406220,00220,000,00220,00220,005812 76040,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408182,00202,00-3,00182,00202,00438 42678,00300,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356+10,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+10,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350270,50276,00-2,00270,50286,3031386 263112,10649,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 600,001 650,000,001 600,001 650,001321 1001 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 911,003 911,00-5,003 911,003 911,0013 9113 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801189,20182,00-1,00181,00197,001 641305 034147,20429,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+4,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 050,001 050,000,001 050,001 050,0066 300798,002 846,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553305,50305,500,00305,50305,50216 41632,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966545,0045,00+5,0045,0045,00251 12526,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185464,0064,00+2,0064,0064,00301 92049,00138,20
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653427,50450,00-3,00427,50450,00125 265258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 825,001 890,000,001 825,001 890,002444 113945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00260,00+1,00260,00260,004812 48091,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+2,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,0068,000,0064,0068,00936 18047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-5,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 354,001 435,00+4,001 354,001 435,00912 753791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 200,001 181,000,001 181,001 200,00910 781935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-10,0000111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741773,50775,500,00773,50782,00694539 445512,90916,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455227,50230,00-1,00227,50230,006314 415110,50353,00
ČEZ PRAHABABCEZCZ0005104950850,00840,00-5,00820,00879,00213180 382754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 059,001 041,00-1,001 040,501 140,00591629 078914,801 643,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559168,50168,50-8,00168,50168,507512 638103,00196,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750146,50150,000,00146,50151,507411 11188,50206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+8,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335153,0053,00-4,0053,0053,001263633,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051140,00140,00+4,00140,00140,0013619 04044,50140,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390827,5024,00-6,0024,0027,501 15328 20810,0057,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765-2,000074,00245,90
ČKD SLANÝBAACKDSCS000500815079,0079,00+4,0077,0079,00886 92839,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 500,002 500,00+4,002 500,002 500,00512 5001 599,504 231,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+10,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550165,00166,00+4,00165,00171,006811 251118,00240,10
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-5,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+10,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635658,0061,00-3,0058,0061,001428 39836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352104,50100,000,00100,00104,509710 12827,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+4,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+10,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095293,0093,00+9,0093,0093,00322 97656,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,00+1,00120,00120,00672086,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655-3,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00298,00
ČSAD SLANÝBAACADSCZ0008205952-10,000073,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-9,0000210,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,0085,30
ČSKD - INTRANSBAAINTRACS0008201364-3,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258365,50400,00+2,00365,50400,00624242 571272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000050,50101,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257870,00890,00+1,00870,00890,0054 410767,003 250,00
DERMACOLBAADERMACZ0009041653+3,0000453,001 500,00
DESKOBAADESKOCS0008461364+10,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053733,50737,00-1,00733,50737,002014 684238,00830,00
DEZABAADEZACS00084140582 101,502 095,00+1,002 095,002 101,501939 8381 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854+9,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657168,50170,00-9,00168,50170,00294 91251,00310,30
DIMENSIONBFACSIFCZ0009100608-4,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+9,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904445,00432,00+1,00432,00445,003214 084223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455218,00218,00-7,00218,00218,00153 270115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS0008465951+6,0000117,30332,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 450,001 501,00-4,001 450,001 501,0045 902828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+3,000058,00193,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+4,0000468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266650,50651,50-7,00650,50651,50300195 44085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354236,00236,00+10,00236,00236,00247294,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459700,00700,00-1,00700,00700,002014 000660,501 000,00
DOSTAV PRAHABAADOSTACS000502236780,0080,00+8,0080,0080,00756016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000107,00300,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-9,000096,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-7,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935446,0046,00+10,0046,0046,00843 86440,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+2,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+1,0000396,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-1,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+29,000015,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051204,00204,000,00204,00204,00132 65251,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-10,000045,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 200,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555486,50486,50-9,00486,50486,5094 379292,50535,00
DYWIDAG PREFABAAPRFALCS0008427050-2,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+10,0000171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00108,00
EGÚ BRNOBAAEGUBOCS00084640530,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071 050,001 050,00+5,001 050,001 050,001010 500297,301 112,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+6,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-1,000082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000162,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810933,0033,00-6,0033,0033,00451 48518,0060,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-2,000082,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+3,00002 251,505 300,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353660,00660,00-10,00660,00660,0042 640434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-6,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951115,00115,00+10,00115,00115,00669086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+10,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335652,5052,50+5,0052,5052,50331 73339,00110,00
ELROZBAAELROZCZ000507685173,0073,000,0073,0073,00751149,30330,00
ELTODO EGBAAENRGVCS0008441754+9,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755195,00195,00+4,00195,00195,00597570,00232,00
ENERGOAQUABAAENRGACS0008419750153,00152,00-3,00152,00153,0010015 22593,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 210,501 210,500,001 210,501 210,5033 632450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000068,00220,00
EPABAAEPACS0008441358+5,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604155,50154,00-2,00148,00157,50870134 923120,40200,70
ERGON PRAHABAAERGONCZ0009055851-4,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663405,00405,00-3,00405,00405,0062 430279,50542,50
ESAULBAAEKOKACZ0009071353+3,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+1,0000588,002 219,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009155,00161,00+3,00153,50161,0021533 38538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 301,001 158,00+4,001 158,001 301,001620 530821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 883,003 250,00+7,002 883,003 250,001858 0532 352,503 900,00
FAGRONBAATAMDACZ0008461209+3,000091,00180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 255,001 230,000,001 230,001 315,003950 570560,503 300,00
FAVORIT ROKYCANYBAAFAVORCS0005041367210,00231,00+4,00210,00231,0091 974102,00800,00
FERONA PRAHABAAFERONCS0005019652183,50183,50+5,00183,50183,50254 58894,50440,00
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060+6,0000325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+10,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456132,50138,000,00132,50150,00162 240109,50540,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001232,00240,00+7,00232,00241,5023555 819100,10531,10
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+9,000032,50196,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ0005034702-6,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+7,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS000501125365,5065,50-8,0065,5065,50271 76955,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+7,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809301,30300,00+7,00271,50309,002 912871 52737,10368,00
FOSFABAAFOSFACZ0005091454-3,0000320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+8,00002 919,0010 231,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352190,00190,00+10,00190,00190,00427 980149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+10,000052,20382,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654272,50252,00-1,00252,00272,50164 278140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ000508265178,0078,00-4,0078,0078,001293678,00201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954175,00175,00+7,00175,00175,00508 75066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-3,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-10,0000203,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,00200,000,00199,00200,0024047 82079,00321,70
GALA PROSTĚJOVBAAGALACZ0005088252+5,0000122,00191,60
GALANT MIKULOVBAAGALANCZ0005088351+10,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-4,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+10,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852+16,000045,00275,00
GENNEX IF PRAHABFAGENIFCZ0008023306-3,000099,701 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255320,00320,00+4,00320,00320,0082 560160,00529,00
GEODÉZIEBAAGOELICS0008423059270,00270,00-10,00270,00270,003810237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706860,00860,00-9,00860,00860,0065 160550,00940,00
GEOINDUSTRIABAAGEINDCS00084366550,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0071,50
GEOTEST BRNOBAAGEOTECS0008448452361,00370,00+2,00361,00370,005520 170314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00+14,004,004,004161 6642,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 100,001 100,000,001 100,001 100,001819 800987,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000171,00400,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953651,00671,00+1,00651,00671,002214 402361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059603,00603,000,00603,00603,0021 206403,001 074,70
GRAFOSTROJ CVIKOVBAAGRASTCS000501215261,5061,50+4,0061,5061,50424659,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356480,00480,000,00480,00480,0031 440275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ00084160540,0000368,001 733,30
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+3,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159135,00130,00+3,00130,00135,006800121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552252,50275,00+4,00252,50275,0092 34081,50550,00
GUMOTEXBAAGUMOTCZ0005086751+2,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852550,00550,00+6,00550,00550,00158 250288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850150,00150,00+2,00150,00150,00233 45038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-9,000065,00200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+1,000066,50199,00
HANSON ČRBAASTPISCS0008458154799,00799,000,00799,00799,001310 387501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 605,001 605,00+3,001 605,001 605,002032 100162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708650,50657,000,00650,50665,001 139745 098484,60754,50
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00705,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204709,50734,00+7,00709,50734,00139 248355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-1,0000322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105689,00699,00+1,00684,50720,001 160806 522480,20804,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,0000335,50852,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151109,00110,00-8,00109,00110,009210 09372,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+2,0000670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+2,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+3,000086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 455,001 400,00-3,001 400,001 455,001926 8301 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256790,00790,00+1,00790,00790,001814 220640,601 185,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951-3,0000880,501 421,10
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000179,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+2,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851490,50495,00-1,00490,00495,00136 385366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258665,00665,00-5,00665,00665,001665544,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00261,50
HOTEL PANORAMABAAPANORCS0008438354425,00425,000,00425,00425,00125 100346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554149,00149,00+1,00149,00149,00162 38490,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853420,00440,00+5,00420,00440,0031 280332,50707,30
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-9,000083,50200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+4,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558621,00580,00+4,00580,00621,00276169 616210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965636,00636,00+10,00636,00636,002515 900239,30636,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+9,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409254,00268,00-1,00254,00268,006116 138151,40331,60
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950100,00100,00+4,00100,00100,00212 10049,00147,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 050,001 052,00+3,001 026,001 052,00168176 391598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985063,0064,000,0063,0064,00271 70635,40184,40
CHIRANA STRAŠNICEBAACHIRSCS0005019553167,00167,000,00167,00167,00583558,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253380,00380,00+9,00380,00380,0031 140300,001 758,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 700,503 700,50+6,003 700,503 700,502177 7112 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952250,00250,00+3,00250,00250,00143 50085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059300,00300,000,00300,00300,004312 90073,00300,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895152,0052,000,0052,0052,001157216,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+7,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
IDEAL STANDARDBAAKEZTECS0008417069+2,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200154,00145,00+2,00145,00154,009113 645112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 145,001 150,00+3,001 145,001 180,00319369 207604,101 209,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201147,50150,000,00147,50150,0012618 82534,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+3,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201-1,000091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907954,00954,00-5,00954,00954,00109 540600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905201,00201,000,00201,00214,00438 656139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206151,00151,00-9,00151,00160,0018027 45078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 250,00
IF METALLBFAIFMETCZ0008004009+3,000090,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506+2,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 011,50940,00+6,00940,001 013,007777 756500,001 009,80
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,00+3,00100,00100,0010010 00077,00217,10
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-5,000063,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 335,001 340,000,001 335,001 360,00161215 8051 110,501 685,50
IF SKPMBFASDRKRCZ0008006202135,00132,500,00132,50135,00608 06357,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307188,50200,00-2,00188,50200,00152 89765,00276,10
IF ZÁRUKABFAIFZACZ0008023546+5,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+10,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-10,000052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00280,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568320,00320,000,00320,00320,001320240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590850,5052,00-5,0050,5055,003 255170 35237,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956706,00706,00-1,00706,00706,001812 708630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+9,000016,0085,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+1,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00458,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855755,50755,500,00755,50755,5021 511639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-4,0000243,00510,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+10,0000507,801 405,30
INGSTAV ZLÍNBAAINGUHCS0005040054+3,0000202,60730,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000068,50455,00
INTERGEOBAAINGEOCS0008441150+2,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001288,50288,50-6,00288,50288,50236 636173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757308,50308,50+2,00308,50308,502617266,50600,00
INTERIER PRAHABAAINTPRCZ000508545688,0088,00-3,0088,0088,001088054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,00+8,00120,00120,00506 00081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501130,00126,00+2,00126,00130,0010112 89055,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459130,00130,00+4,00130,00130,00101 300108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000027,00141,50
INVESTIM IF BRNOBFAINVIFCZ0008019643225,00225,00+5,00225,00225,00204 50013,00225,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906159,00159,000,00159,00159,00203 18037,00176,00
IP BANKABAAINBACZ00080028541 915,502 100,00+3,001 915,502 100,003777 0391 812,503 810,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804617,50648,00-4,00617,50660,502 3331 499 905381,90672,90
IPF ŠANCE PRAHABFASANCECZ0008014305-3,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 259,502 259,50+6,002 259,502 259,501022 5951 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955+13,000036,0082,50
IVAX - CRBAAGALENCZ00050968591 235,501 230,000,001 230,001 260,003847 399800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605745,0045,000,0045,0045,001463038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301138,00138,00+4,00138,00155,002 047310 58467,00187,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356300,00300,00-9,00300,00300,00154 500106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151180,50180,50-5,00180,50180,50590352,00497,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950-4,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753-10,0000214,00425,00
JÄKL KARVINÁBAAJAKKACZ0005084657214,50230,00-6,00214,50230,005812 565160,00761,50
JANKABAAJANKACS0005003953+5,0000179,60378,20
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245330,0030,000,0030,0030,00441 32026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00137,50
JČ ENERGETIKABAAJIHENCZ0005077057+13,0000857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+2,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655302,50330,00-1,00302,50330,003210 12090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+3,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459878,00878,00+10,00878,00878,0054 390640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+4,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658245,00245,00+1,00245,00245,0061 470100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50122,50
JIHLAVANBAAJIHLACS000503096457,5057,50-4,0057,5057,50362 07053,00115,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155127,50127,50-4,00127,50127,50313 95340,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850280,00280,00-2,00280,00280,002560260,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+3,000062,00217,00
JILANABAAJILANCZ0005096453+1,0000124,00163,00
JIRČANYBAACIHDJCZ00051113020,000082,00537,60
JIS INVEST.FONDBFAJISIFCZ0008020302+2,0000180,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255257,00240,00+5,00240,00257,00338 090143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955196,50212,00+1,00196,50212,00489 711109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655200,50201,000,00200,50201,00173 40986,50500,00
JITŘENKA PRAHABAAJITRECZ000905135585,0085,00+9,0085,0085,00434074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+5,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 675,001 800,00+3,001 675,001 800,002238 753939,501 761,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+5,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ0008456555-1,0000100,00210,00
JUTABAAJUTACS00050261521 122,001 122,00+8,001 122,001 122,0044 488760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003280,00280,00+2,00275,00280,00442123 428101,50279,20
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 108,501 108,50-6,001 108,501 108,5066 651930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051776,00776,000,00776,00776,001776701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502115,50116,00+1,00115,50130,0034041 46967,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000089,00217,00
KARABAAKARACZ0005097055132,00132,00-10,00132,00132,0015820 85634,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 000,001 000,00-5,001 000,001 000,0044 000958,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954447,50450,00+4,00444,00479,007835 435229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 054,101 540,00
KARNOLA KRNOVBAAKARNOCZ0005081158145,00145,00+2,00145,00145,00343590,40482,70
KAROSERIABAAAVIABCS0005032150+1,000070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 164,501 200,00+7,001 164,501 200,003642 342735,702 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000729,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-1,0000222,501 275,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 725,001 750,000,001 725,001 750,003255 4751 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651+5,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250260,00260,000,00260,00260,006316 380182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-10,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650105,0091,00+6,0091,00105,00949 50675,00222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050-8,000072,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256260,00260,00+2,00260,00260,00123 120144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+10,000035,00590,00
KOLBENKABAACKDTRCZ0005094151+9,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-4,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+2,000091,80500,80
KOLORA SEMILYBAAKOLORCZ00050860580,000098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 520,001 500,000,001 428,501 535,00367552 5931 149,102 369,20
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00151,30
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+7,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261235,00235,00-2,00235,00235,009522 325235,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+3,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257311,50311,50+3,00311,50311,502623246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768893,001 020,00+2,00893,001 020,0021 913693,002 000,00
KOVÁRSKOBAAKOVARCZ0009068250+8,000041,0080,00
KOVO CHEBBAAKOVCHCS0005003169172,50172,50+1,00172,50172,50162 76083,10423,00
KOVO PRAHABAAKOVOCZ0008412251-2,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,50390,50+3,00350,50390,507729 030272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059106,00106,00-1,00106,00106,00606 36058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+2,0000217,30460,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055310,00310,000,00310,00310,00247 440120,00311,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158105,50105,50-5,00105,50105,50552862,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057207,50210,00+2,00207,50210,0012826 780121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ000905395594,0094,00-2,0094,0094,00252 35053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251328,00350,00-3,00328,00350,00103 412191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459285,00285,00+6,00285,00285,0061 710165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896654,0054,000,0054,0054,00632454,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+8,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+3,000060,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154-9,000066,50420,00
KRAJKABAAKRAJKCZ0005090654+4,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459154,00158,00-2,00154,00160,5039862 857104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459207,00207,00-6,00207,00207,004828134,00383,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+4,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706402,00402,00+5,00402,00402,004216 884382,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756500,00500,00-7,00500,00500,0052 500228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+2,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000150,00306,20
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004910,00918,00+1,00910,00943,00123113 043607,101 300,00
KUNZ HRANICEBAAKUNZCS0005018753122,00129,00+3,00122,00129,00354 31995,00255,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105193,50192,00+1,00192,00195,0015329 750108,00727,90
KVANTO IPFBFAKVANTCZ0008026002346,00350,000,00346,00375,0023180 434255,00348,10
KVATROO FINANCEBAAKOHUDCS0005011956109,50109,500,00109,50109,50111041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 270,001 270,00-6,001 270,001 270,0078 890820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335245,0045,00-8,0045,0045,00482 16026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566998,00106,000,0098,00106,001099634,00165,00
LANAREST BRNOBAAMOSILCS00050310530,000063,00132,00
LANEXBAALANEXCZ0005016857750,00750,000,00750,00750,001750529,001 900,80
LARM NETOLICEBAALARMCZ0005036251+3,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-3,0000159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557390,00390,00+4,00390,00390,0083 120230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABAALIBVECS0008422952150,00150,000,00150,00150,00101 500106,50200,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153150,00150,00+7,00150,00150,006900105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+4,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,00130,00+1,00130,00130,00243 12079,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS000503185586,0086,000,0086,0086,00651636,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00129,000,00125,00129,0020025 60086,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504-2,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+10,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+1,0000263,001 213,00
LÉČIVABAALECIVCZ00051047522 740,502 751,00+1,002 740,502 799,003082 5381 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159765,00842,00-6,00765,00842,002116 142289,00816,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+3,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855213,00216,00-3,00213,00216,00326 84065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+6,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+9,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-3,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055128,00128,000,00128,00128,00676867,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+4,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159440,00440,000,00440,00440,0041 760333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352290,00290,000,00290,00290,006217 980120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+18,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-1,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756210,50210,50-5,00210,50210,50102 10570,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,000,00450,00450,004520 250180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253149,50180,00+4,00149,50180,00142 39886,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357155,50155,500,00155,50155,50406 220110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855280,00280,00-7,00280,00280,00308 40095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+9,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+6,0000306,00697,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+3,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+3,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 100,001 100,00+10,001 100,001 100,0066 600251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+4,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651200,00200,000,00200,00200,00204 000179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000064,70252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000135,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258130,00130,000,00130,00130,00202 600130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158200,00200,00+3,00200,00200,00122 400141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956+4,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 795,001 795,00-6,001 795,001 795,001832 310130,501 912,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,0000590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154174,10152,50+1,00152,50174,1020133 71095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550398,00398,000,00398,00398,00124 776155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952688,50688,50+3,00688,50688,509061 965122,50872,00
LESY KÁCOVBAALESKCCZ0009040259635,00635,00+1,00635,00635,00106 35081,70646,00
LESY KAPLICEBAALESKACZ0009043451380,00380,000,00380,00380,00145 320107,00453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00350,00
LESY MĚLNÍKBAALESMECZ0009060554+7,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653225,00226,500,00225,00226,50409 027185,00362,50
LESY NIŽBORBAALESNICZ0009040556+5,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851480,00480,00+8,00480,00480,005024 000119,00559,00
LESY PROTIVÍNBAALESPRCZ0009041950610,00610,00-6,00610,00610,0042 440223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954597,50597,50-2,00597,50597,503520 913121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+5,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-7,000032,00167,50
LIBERTY OSTRAVABAANOVHUCZ0005098251380,00400,00+4,00375,00400,10834321 392182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254121,50133,00+5,00121,50133,00455 72147,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000608,001 887,00
LIGMETBAALIGMECS00084244530,000049,00500,00
LIGNA PRAHABAALIGNACZ0008461951+2,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS0008452454-27,000080,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151176,00176,00-6,00176,00176,004704107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,0000246,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156338,00338,00-2,00338,00338,004816 224170,90594,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,000,00400,00400,0041 600309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905884,0088,00+8,0084,0088,001086041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150700,00700,000,00700,00700,0021 400495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757278,50278,50-3,00278,50278,502557180,40600,00
LITES LIBERECBAALITESCS0005041755-3,000054,00201,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054110,00104,00-6,00104,00115,00909 78746,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,00160,00+8,00160,00160,00223 52086,00260,00
LONKA PŘÍBORBAALONKACS0005010651-1,0000195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757346,50352,50-7,00330,50352,504515 021155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+10,000050,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003103,00103,00+30,00103,00103,00151 54579,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580660,0063,00-4,0058,0066,002 894176 25548,10100,00
MADETABAAJIMLECS00084205501 060,001 001,00-3,001 001,001 060,002121 434571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959176,00176,00-7,00176,00176,00162 81685,00306,30
MAGNETONBAAMAGNECZ0005079053118,00116,00-4,00116,00118,00192 23274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00150,000,00150,00150,00115080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603411,00436,00-1,00411,00436,00125 182157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+9,00009,00215,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356+7,0000140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-10,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+5,000021,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+6,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565838,0038,000,0038,0038,001141823,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+4,0000124,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665+4,0000377,50900,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067200,70200,70+4,00200,70200,708717 461112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451140,00140,00+9,00140,00140,00223 08045,00280,50
MASSAGBAAMASSACS0005005255390,50420,000,00390,50420,00145 585344,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105995,0095,00+8,0095,0095,00161 52069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755146,00146,00+9,00146,00146,00229234,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960160,00157,00-8,00157,00160,0031750 67564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256140,00140,00+6,00130,00140,0010114 12056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,0073,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ0005075259-10,000059,50150,00
METALIMEXBAAMETLXCS0008412458+1,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750119,00119,00-5,00119,00119,00151 78577,50325,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159123,00131,00+2,00123,00131,00675495,00548,30
METRA BLANSKOBAAMETRACS0005010057+2,0000101,50214,80
METROPROJEKT PRAHABAAMEPROCS0008436762-3,000091,00409,00
METROSTAVBAAMESTACZ00050065022 100,502 031,000,002 012,502 100,503777 4871 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857851,50851,50-2,00851,50851,5086 812620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS0005027457130,00130,000,00130,00130,00303 90053,00202,50
MILKO LIBERECBAAMILKOCS0008461059180,50185,00+6,00180,50185,00458 29862,00469,10
MILO OLOMOUCBAAMILOCS00084300541 390,501 402,000,001 390,501 402,004461 5141 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552500,00540,00+4,00485,50540,00774404 670131,50527,40
MINVEST BRAND.N.L.BFAIFMICZ0008020906-7,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158187,00200,00-2,00187,00200,0061 148145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,50315,00
MJM LITOVELBAAZZNSRCS0008434759215,00215,00+2,00215,00215,0071 505125,00215,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953371,00371,00+3,00371,00371,0051 855194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957220,50220,500,00220,50220,5081 764168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258300,00300,00+5,00300,00300,00113 300239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008315,50321,00-7,00315,50321,00123 830215,001 054,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+3,000047,50170,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+10,000075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+10,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000154,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957150,00150,000,00150,00150,00406 000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159589,00589,000,00589,00589,0042 356456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435990,2080,00-3,0080,0090,2012911 34054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606175,00175,00+4,00175,00175,00152 62549,00175,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658856,00922,00+3,00856,00922,0043 556352,00889,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850107,00107,00+10,00107,00107,00664261,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308152,00160,000,00152,00160,0012319 632106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50397,90
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785636,0036,000,0036,0036,001657630,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158940,00968,00+2,00940,001 010,008684 058477,50977,40
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149165,00175,000,00161,00175,0015025 11049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+6,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+3,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258276,50276,50-1,00276,50276,50102 765204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652755,00760,00+6,00755,00760,0075 310583,501 174,10
MOR.TŘEB. STAV. P.BAAMTSTACS000504345450,0050,00-5,0050,0050,001155035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750252,00252,00-10,00252,00252,002504166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057185,00185,00-4,00177,50185,0039873 334100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602171,00171,00+1,00171,00171,00203 42082,00171,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558151,50151,50-7,00151,50151,50690977,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,00130,000,00130,00130,00202 600104,00400,00
MOTORPALBAAMOTORCZ0005084558180,00170,00-6,00170,00180,008815 020132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000057,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+3,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958315,00315,00+4,00315,00315,002630221,00745,00
MSABAAMSACZ0005016501836,00861,00+1,00836,00895,004639 493697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+6,000054,00150,00
MTH PRAHABAAMTHCS00082018690,000051,2080,40
MUROM MOSTBAAMUROMCZ0009034252+5,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556380,50447,000,00380,50447,00145 697301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,000,001 500,001 500,0046 000616,301 606,80
NATURAMYL H.BRODBAANATURCZ00050840530,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,0000180,00290,50
NAVOSBAAZZNPRCZ00090665510,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,00154,50
NEALKO OLOMOUCBAANEALKCS0008463857381,00401,000,00381,00401,002911 569267,501 280,50
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255895,00927,00-3,00895,00927,001816 347866,802 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956220,00220,00+2,00220,00220,00102 20098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875159,0059,00+8,0059,0059,00502 95038,00203,80
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454500,00509,00+5,00500,00509,0094 518237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+2,0000270,50500,00
OBANBFAPOTPRCZ0008011707-10,000078,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758106,00111,00+9,00106,00111,00829 03234,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+5,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103-2,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 026,001 027,00+3,001 026,001 027,001313 341756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+3,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+5,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+5,000073,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553570,00570,00-10,00570,00570,00126 840352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508110,00110,00-45,00110,00110,00202 20066,00200,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-80,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552420,00460,00-1,00420,00460,00104 440401,501 601,00
ODKOLEKBAAODKOLCZ0009064051220,00220,000,00220,00220,004880117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554674,00675,00-3,00674,00675,004429 684350,00694,80
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065156,5056,00+1,0055,5059,002 575147 23638,40122,50
OKULA NÝRSKOBAAOKULACS0008445953216,00216,000,00216,00216,001216137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253-3,0000415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550455,50440,00+8,00440,00471,008036 998247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754416,00410,00-5,00410,00416,00124 944275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359671,00671,00+1,00671,00671,002416 104372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-2,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 030,00
ORGREZ BRNOBAAORGRECS0008435350100,00100,000,00100,00100,00660072,30372,40
ORLIČAN CHOCEŇBAAORLICCS000500415981,5081,50+1,0081,5081,50141 14152,70188,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-3,000040,00110,30
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504168,00168,00+1,00168,00168,007011 76073,00197,00
OSEVA BZENECBAAOSEVACZ00090679550,000066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035575,0075,000,0075,0075,0017539,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357-7,0000557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,50122,30
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,50176,50-5,00176,50176,50101 765116,00300,80
OSTROJBAAOSTROCS0008435558304,00304,50-3,00304,00315,507422 851157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+3,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,00130,000,00130,00130,0081 04089,50500,00
O2 C.R.BAATELECCZ00090932092 511,502 520,00-1,002 511,502 531,00173435 2072 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259225,00225,000,00225,00225,0081 800123,501 200,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 174,501 291,00+5,001 174,501 291,001822 19047,501 609,30
PANKRÁCBAAPANKRCZ000903320591,0091,000,0091,0091,00322 91230,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+10,000052,00267,00
PARAMOBAAPARAMCZ00050913551 281,001 280,00-1,001 280,001 295,001721 853864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+3,0000117,00550,00
PCB BENEŠOVBAACKDBNCS0005013754-10,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608550,00550,00+8,00550,00550,008647 300218,00550,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+5,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+1,0000293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452310,00310,000,00310,00310,00206 200205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+7,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958121,50121,50-5,00121,50121,50242 91651,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 290,004 500,00+6,004 290,004 500,0069309 6152 480,504 487,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505272,50272,50-3,00272,50272,501273103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751+9,000023,00108,50
PILANA TOOLSBAAPILANCZ0005008458-4,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452900,00900,000,00900,00900,001900751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053595,00595,00+1,00595,00595,0021 190219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00210,000,00210,00210,00102 100156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457104,50104,500,00104,50104,503314100,00136,00
PIVOVAR RADEGASTBABPIVORCS00090296650,00001 056,003 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 948,003 900,00-5,003 900,003 948,00311 7962 258,504 735,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+4,0000650,001 460,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 101,002 101,000,002 101,002 101,001021 0101 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 155,001 194,00+7,001 093,001 195,00120140 662343,001 172,10
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467460,00450,00-2,00450,00460,00115 040401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 339,501 406,00-1,001 339,501 408,501419 5641 015,003 400,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+8,0000427,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565343,5043,50-7,0043,5043,50351 52326,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 610,001 600,00-1,001 600,001 625,50711 281913,501 931,00
PLOMABAAZPDCS0008452751127,00127,00+10,00127,00127,00263 30281,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952443,50443,50-2,00443,50443,50104 435300,20910,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906122,50130,000,00122,50130,00648 170104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453479,00546,00-1,00479,00546,002612 856212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 099,002 100,00+9,002 099,002 148,001736 0331 480,003 781,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00167,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+1,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,000077,40209,00
POLOVODIČE PRAHABAAPOLOVCZ000507400552,0050,000,0050,0052,0021411 08626,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701134,00135,500,00134,00135,50415 49660,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503570,00648,00-1,00570,00648,0010762 484372,40589,70
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+10,0000142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202910,00913,00+7,00868,50921,506558 742567,501 100,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+4,0000261,001 000,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50190,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753140,50140,50-6,00140,50140,50456280,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,00458,00-1,00440,00465,001 556708 083210,90471,70
PPHBFAFIOIFCZ0008021904+1,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+8,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459150,00150,00+8,00150,00150,0019328 95067,00156,40
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,000067,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553180,00180,00-1,00180,00180,0071 26037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-3,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 160,001 160,000,001 160,001 160,0055 800927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556170,00170,00+9,00170,00170,00416 970108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+17,000049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 291,001 490,00+9,001 291,001 502,503552 106853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 214,501 214,50-1,001 214,501 214,5022 429643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659711,00711,00+10,00711,00711,00149 954397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+7,0000162,50354,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553186,50186,50+1,00186,50186,502373140,00730,60
PREFA BRNOBAAPRFBOCS0005040559115,00115,00+5,00115,00115,00669059,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000225,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+2,0000135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295170,0070,00+5,0070,0070,00513 57017,0081,00
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253505,00540,00+5,00505,00540,002111 005314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-8,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959332,50332,50+9,00332,50332,5041 330231,00499,50
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359+9,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000360,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806120,00128,00+2,00119,50130,0063780 11275,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555+10,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+2,000027,50400,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-11,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195356,0056,000,0056,0056,00633624,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-2,0000205,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+4,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900293,00294,00-2,00293,00294,0024070 520106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+7,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808710,00710,00+6,00710,00710,0013092 300399,001 020,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059220,00220,000,00220,00220,003660145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+1,000078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806163,50165,000,00163,50165,008513 90589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-4,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,00480,000,00480,00480,002960400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00212,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250459,50460,00+1,00459,50460,009443 230294,00800,00
PS PARDUBICEBAAPSPACZ0009054359+10,0000136,00450,00
PSGBAAPSGCS00050064690,000095,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958-7,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS0008438156-1,0000440,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704490,00482,00-3,00481,00495,001 049509 640350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454101,00105,50+3,00101,00105,5015215 81160,50119,40
RAAB KARCH.STAVIVABAARAABCZ0005101154150,00150,00-4,00150,00150,00314 65071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000060,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158360,00360,000,00360,00360,00155 400315,001 017,10
RAKOBAARAKERCS00084187521 091,501 150,00+1,001 091,501 150,0066 666824,002 737,50
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ0009074050100,00100,00+5,00100,00100,00440070,00414,00
RAŠKABAARYBENCS0008431656180,00180,00-2,00180,00180,004720168,00800,00
REAS BRNOBAAREASCS0008450953+7,000021,0081,00
REDASHBFARENTCZ0009090809236,00236,00+1,00236,00236,00409 440100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605220,00220,00-1,00220,00220,00153 300162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,001 100,00-1,001 054,501 155,00230255 988481,701 509,00
REPROGENBAAREPRGCS0008457461+5,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556663,00663,00+10,00663,00663,0053 315153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509635,00645,00-1,00635,00702,00482311 294406,20853,40
RETEX IVANČICEBAARETEXCS0005029859143,00143,00+9,00143,00143,00101 43031,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251-2,00002 146,503 879,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755205,50206,00+4,00205,50206,008016 456146,00279,70
ROIFBFAROLNICZ0008014404+4,000049,00122,50
ROMO FULNEKBAAROMOCS0005003052103,00103,00-5,00103,00103,00220695,00260,00
ROTEXTILEBAAROTEXCS0005042852-5,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,0085,00+3,0085,0085,00151 27582,30459,00
ROVNER BRNOBAAFIRNCS0008450250390,00395,00+3,00390,00395,00207 880204,50394,00
RUBENABAAGUMOKCZ0005091553260,00260,00-2,00260,00260,0041 040172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+10,000050,00170,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558680,00710,000,00680,00710,00117 720527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357235,00235,000,00235,00235,004940200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-1,0000159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852174,00174,000,00174,00174,00427 308161,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+22,0000209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951280,00280,00-3,00280,00280,002560238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858890,00905,00-1,00890,00905,006457 560320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759135,00135,000,00135,00135,00340590,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125745,0045,00-2,0045,0045,001881019,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-2,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ0005104554+8,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563+5,0000125,30601,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000375,00910,50
SAO PRAHABAASAOCS00050214680,000021,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066+10,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ0005093955-9,000098,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-2,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+6,0000156,00583,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 656,501 656,50+7,001 656,501 656,5046 626183,001 656,50
SČ ARMATURKABAASCARMCS00050038540,0000377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 400,001 399,00+1,001 399,001 450,001926 798812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100160,00160,00+4,00160,00160,006410 24068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 260,001 260,00+1,001 260,001 260,0045 040552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+4,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,00600,00-2,00600,00620,00313188 080457,00780,00
SČCBAASCCIHCS000846075465,0065,00+6,0065,0065,00322 08057,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754100,00100,00-5,00100,00100,00161 60070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+10,000050,00283,00
SELGENBAASELGECZ0009033650591,50599,00-2,00591,50599,00105 930363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857-2,0000990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358690,00690,00+1,00690,00725,007552 205446,401 375,30
SEMENA VELELIBYBAASEMVECZ000903605990,0090,00-4,0090,0090,00436049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965087,0087,00+9,0087,0087,001087016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,00233,00+3,00225,00233,00225 110144,00422,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 402,501 401,00+4,001 401,001 402,50912 6211 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850370,00370,00+10,00370,00370,0093 330193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803135,00132,50-1,00132,50135,00608 06365,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350435,00437,00-1,00435,00437,00252109 820284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945863,0063,00+6,0063,0063,00623 90651,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 235,001 270,00+2,001 235,001 270,00911 1851 000,002 000,00
SFINXBAASFINXCS0005036458171,00171,000,00171,00171,00203 42084,00500,00
SG - INDUSTRYBFAYSECZ0009087706352,00360,00-1,00350,00360,0022881 096250,90397,60
SHD KOMESBAASHDKOCS0008423851-5,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651100,40100,40-9,00100,40100,40660257,00240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000088,50298,00
SIGMA LUTÍNBAASIGLUCZ0005083857260,00275,00+1,00260,00280,009525 300193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+2,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555+9,000054,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00520,00
SILNICE JIHLAVABAASILJICS0005029958+3,0000100,00329,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+5,0000100,00187,00
SILNICE NEPOMUKBAASILNCS0008202156-6,0000375,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS000502735882,0082,000,0082,0082,001082077,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,0000110,00615,00
SILONBAASILONCZ0005094458304,50309,00+8,00304,50309,00257 689156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000199,50586,00
SILVACOBAASILPRCZ000903695090,0090,000,0090,0090,00121 08088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+2,00001 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 545,501 590,00+2,001 545,501 590,00914 001789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850797,50741,50+9,00741,50815,00289232 799305,401 594,60
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554775,00775,00+8,00775,00775,0043 100587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-9,000031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-2,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259463,00460,500,00450,00463,00288132 905220,00469,20
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+10,000099,50352,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855209,00209,00-5,00209,00209,0081 672133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602122,50122,00-7,00122,00131,0027533 96855,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-3,0000302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 590,001 750,00-3,001 590,001 750,002946 9101 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 309,501 460,00-3,001 309,501 460,002839 655542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-3,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251-2,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953442,00444,50+9,00442,00444,50208 848169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952247,00247,000,00247,00249,0015538 293151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165178,0078,00+7,0078,0078,00201 56050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055106,00106,00+2,00106,00106,00242 54485,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+14,0000287,501 500,00
SOLO SUŠICEBABSOLOCS0009026562120,50120,500,00120,50120,50242 89241,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000057,00550,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905105,00106,00-1,00102,50110,0080987 20481,00149,80
SPECIALTRA.NOSRETIBAACADSTCS000820115891,5091,00-5,0091,0095,00151 39130,00153,00
SPOFA PRAHABAASPOFACZ00050742521 433,001 435,000,001 433,001 435,002434 3961 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+1,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-5,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000340,00505,00
SPOLANABAASPOLACS0008424958556,00603,00+4,00556,00603,008246 957298,50794,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858400,00420,00+6,00372,50420,00271111 993295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+10,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705265,00265,00+10,00265,00265,0041 060241,40265,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,0077,00+9,0077,0077,00430870,5077,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606132,00132,00+10,00132,00132,0010413 728120,30132,00
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+2,0000107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202132,00131,00+1,00126,50132,0058075 466115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-5,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251-3,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658+3,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 204,501 297,00-1,001 204,501 297,002329 2101 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,0013627 200117,00252,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+2,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856135,00135,00-4,00135,00135,0081 08099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545871,0071,00+6,0071,0071,00151 06552,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000083,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658200,00200,000,00200,00200,00102 00091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000075,50420,00
STAVCENT J.HRADECBAASTAVCCS0005036565225,00225,00+5,00225,00225,00245082,00225,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+7,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+10,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056338,50338,50-3,00338,50338,5031 016240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-12,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000210,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751110,00105,000,00105,00110,00798 67596,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00660,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000146,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+4,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354360,00375,00+3,00360,00375,00186 660139,50382,00
STAVIMO KRALUPYBAASTAVMCZ0005076752135,00135,00+1,00135,00135,00101 350111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754246,00246,00-10,00246,00246,00143 44486,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+1,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000197,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-2,0000130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257145,50145,50-6,00145,50145,50152 18361,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 370,501 374,00+10,001 370,501 374,002939 766690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 280,001 280,000,001 280,001 280,0045 120598,501 339,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 510,001 510,000,001 510,001 510,0023 0201 374,002 200,00
STRABAGBAASILOSCZ0008434107560,00560,00+1,00560,00560,004022 400300,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,0000395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,00730,000,00730,00730,002417 520542,001 325,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153164,50150,00+4,00150,00164,509815 28037,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053-6,0000167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+5,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345851,0051,000,0051,0051,001891849,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+8,000050,00110,00
STROJPLASTBAASTRTACZ0005086652161,50161,50-2,00161,50161,50121 938123,50672,50
STROJTEXBAASTRJTCS0005034859+10,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+2,0000140,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+10,000090,00133,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765896,0096,00-1,0096,0096,00706 72085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000163,001 050,00
SUBTERRABAASBTERCS0005023050+10,0000500,80973,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ00084210540,0000160,00525,00
SVABAASVACS0005024553147,00147,00-4,00147,00147,00304 41068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5063,00
SVIT ZLÍNBAASVITCZ0005076653130,00130,00-1,00130,00132,0019725 62672,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253135,00142,50+4,00135,00142,50334 613126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353-5,000085,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+5,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251206,00206,00+10,00206,00206,002412100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250602,50587,00-2,00585,00629,801 453870 489418,60609,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558225,50231,00-3,00225,50231,0011526 12569,20272,30
ŠKODA PRAHABAASKOPHCS0005006857+10,0000335,50692,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+10,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00272,70
ŠMERAL BRNOBAASMERACS0005029354143,00143,00+10,00143,00143,00304 29055,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952250,00250,00+1,00250,00250,00123 000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358299,00299,00+10,00299,00299,0072 093139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 273,501 340,00-1,001 273,501 340,003850 574342,501 344,40
ŠTERNBERSKÉ LESYBAASTELECZ0009044152400,00400,00+5,00400,00400,0083 200250,00425,00
ŠTI HOLDINGBFASTICZ0009087805186,00191,00-1,00186,00191,0010218 982129,40221,10
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+7,000077,00377,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS0008457651171,00171,000,00171,00171,0091 539112,50207,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505565,0066,50-1,0065,0066,50852336,10150,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 980,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-1,0000268,00871,00
TATRABAATATRACS0005018456130,00125,00-1,00124,50130,001 192154 46770,10210,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715128,0028,000,0028,0028,00501 40020,0061,00
TECHNOCOM PRAHABAATCHCOCS0005022656+6,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115432,0032,000,0032,0032,00411 31218,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-7,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735781,0081,00-5,0081,0081,00322 59258,00100,00
TEINVESTBAATMPCS00084430571 897,502 000,00+1,001 897,502 000,0080158 2751 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550421,00421,000,00421,00421,002842264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 050,001 050,00+2,001 050,001 050,0044 200840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+1,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+2,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+1,0000588,001 400,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,0000778,001 901,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245190,0090,000,0090,0090,00151 35060,00502,00
TEPNABAATEPNACS0005026855105,00105,000,00105,00105,00181 89037,90120,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00500,00
TEREOS TTDBAAPRACUCZ000510485147,2046,00-3,0046,0047,201848 54421,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000121,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475368,0067,00+6,0067,0068,001469 82840,00167,80
TESLA JIHLAVABAATSLJICS000507285977,0081,00-4,0077,0081,00372 88537,00130,00
TESLA KARLÍNBAATSLKACS000502135189,5085,00-1,0085,0089,50575 07046,60138,90
TESLA KOLÍNBAATSLKOCS00050134650,00006,0055,10
TESLA LANŠKROUNBAATSLLACS000500465480,0077,00-7,0077,0080,0022317 71636,0089,10
TESLA PHA HLOUBET.BAATESLACZ0005004556-2,0000114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,5050,00+9,0049,5050,00984 87521,10134,10
TESLA SEZAMBAATSLSECS0005009851235,00210,00+2,00210,00235,0029463 79530,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975246,0048,00+4,0046,0053,001246 27118,0069,70
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000041,00100,00
TESLA VOTICEBAATSLVOCS0005013861+5,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-5,0000279,30532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455169,50169,500,00169,50169,50162 71293,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357191,50200,50+2,00191,50200,5030460 24149,50203,60
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+10,000021,00160,00
TEZASBAACADTECZ0008207958-1,000025,10334,50
THRALL VAGONKA ST.BAAMORVACZ0005085555361,00360,00+2,00350,00361,00485174 76371,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853165,50168,00-1,00165,50170,0012320 58076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001201,00202,00-1,00186,50202,0049393 52564,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857235,50235,50-4,00235,50235,50204 710149,80648,30
TOFA SEMILYBAATOFACS00084480560,000065,50361,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559238,50255,00-3,00238,50255,00317 509161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-5,0000154,00782,00
TONABAATONACZ0005041160-9,000043,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055735,00735,00+2,00735,00735,001913 965449,001 320,00
TONASOBAATONASCS0008423257181,00181,00+10,00181,00181,00356 335128,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+1,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853107,50118,00+8,00107,50118,00748 56467,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000065,00145,90
TOS RAKOVNÍKBAATOSRACS0005015254+10,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+6,000047,00342,00
TOSTA AŠBAATOSTACS000502565995,00108,00+7,0095,00108,00333 48642,50330,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051104,00108,000,00104,00111,0025727 30670,70160,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS000820375880,0080,00+5,0080,0080,0018058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755+2,000099,00360,00
TRANSAKTABAATRANSCZ0008413358312,50320,000,00312,50320,003410 670213,40822,50
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,000072,30289,60
TRANZABAATRANZCZ0005076356136,00136,000,00136,00136,00456 12069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904368,50390,00+2,00365,50390,0020378 48995,00397,70
TREND V.I.F. PRAHABFATRENDCZ0008016946+8,000081,10379,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00141,00-13,00130,00141,00202 66698,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+2,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753150,00150,00-6,00150,00150,0081 200113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552351,50350,000,00350,00360,0027898 084196,40687,90
TSL VRCHLABÍBAATSLVRCS0005009554+9,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS0008411757+10,000049,60179,70
TYLEX LETOVICEBAATYLEXCS0005006154-2,0000474,501 342,50
TZPBAATZPCZ0005088054+7,0000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+8,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000160,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759155,50175,50+4,00155,50175,506711 31991,00281,20
UNIBETONBAAUNIBECZ000508345144,0044,000,0044,0044,001879223,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-13,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+5,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+3,000034,00120,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+1,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-10,000091,00261,50
UNITED ENERGYBAAPSZTECS0008458659931,00931,00+9,00931,00931,001513 965704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865790,00790,00-6,00790,00790,001790720,001 600,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+3,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708-2,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+9,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755172,50187,00+4,00172,50190,0023944 77966,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185450,0050,00+2,0050,0050,00945036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855235,00200,000,00200,00235,00122 57590,00214,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+9,000015,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 371,501 341,00+9,001 341,001 371,501216 428807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000329,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+5,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451229,00251,00+138,00229,00251,00307 134100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658185,00185,00-8,00185,00185,00193 515118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358132,50150,00+3,00132,50150,00182 59590,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252113,90113,90+7,00113,90113,90891157,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456200,40200,40+7,00200,40200,40503100 801109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 180,501 290,00+1,001 180,501 295,004959 716720,001 218,60
VESA VELHARTICEBAAVASAVCZ0009035457221,00221,00+10,00221,00221,00204 42068,00221,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850467,50509,00+5,00467,50509,0012259 504280,80605,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258264,60270,50-8,00264,60270,5013235 37041,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356247,50250,00-3,00247,50250,007418 338114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954-6,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+5,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267131,50139,000,00131,50139,0091 22973,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159-3,0000271,50453,50
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00257,50
VITKA BRNĚNECBAAVITKACZ000508785841,0041,00-9,0041,0041,00832835,50140,00
VÍTKOVICEBAAVITKOCZ0005098558182,50190,000,00182,50203,00931177 401102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058415,00415,00-3,00415,00415,005723 655330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451642,50642,50+3,00642,50642,50106 425133,00770,00
VLNAPBAAVLNAPCZ0005087650251,50253,00-1,00251,50253,0015037 866113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952680,00700,00-2,00680,00700,00128 240555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285768,0068,000,0068,0068,001281660,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+4,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 300,501 302,00+2,001 300,501 302,002329 9151 099,401 535,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815290,0090,000,0090,0090,00121 08054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-9,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000081,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000086,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+10,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,00-8,0064,0064,00532054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,0000185,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251178,00178,00+4,00178,00178,00235680,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,0091,00-8,0091,0091,001091061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+10,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450951,501 000,00+5,00951,501 019,001111 017860,002 263,00
VOSBAAVOPRSCS0005036052-3,000041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+8,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000129,00438,00
VSV HAUSNERBAAMASKOCZ000508015063,0063,000,0063,0063,00241 51235,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000213,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000040,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051142,50142,50-5,00142,50142,503428106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259101,00101,00-4,00101,00101,00141 41470,00120,80
VUCHZ BRNOBAAVUCHZCS00050036560,0000110,00200,00
VÚKV PRAHABAAVUKVCZ00050219563 900,003 900,00+1,003 900,003 900,00311 700366,004 636,00
VULKANBAAVULKACZ00051004530,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ000905405295,00114,00+3,0095,00114,00909 69066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454106,00106,000,00106,00106,00828 69252,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800193,00193,000,00193,00193,0028154 23390,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+1,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658105,00105,000,00105,00105,00442076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000450,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857249,00250,00+2,00249,00250,004210 492162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557283,00283,000,00283,00283,001283250,00800,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657-2,0000108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206171,50191,00-6,00171,50191,0011920 779117,50210,00
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303271,00271,00-5,00271,00271,001271130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857250,00250,00-4,00250,00250,00205 000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951195,00195,000,00195,00195,00101 950157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 754,501 754,50-6,001 754,501 754,501526 3181 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+1,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050247,00247,00+10,00247,00247,001247116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658182,50189,00+7,00182,50195,0012423 732113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,00169,00-3,00164,00174,0015726 81388,60280,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845590,0090,00-10,0090,0090,00763054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 620,001 722,00-1,001 620,001 722,0023 3421 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-10,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-4,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175369,5069,50-5,0069,5069,50563 89259,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000059,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+6,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845852,5052,50-5,0052,5052,50422 20524,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,5055,00+7,0050,5055,001447 67734,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+143,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951+1,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263169,50170,00+6,00169,50170,00162 71571,50247,10
ZEVETA BOJKOVICEBAAZEVETCS000504035128,0028,00-5,0028,0028,001985 54412,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ000907165063,0063,000,0063,0063,00261 63850,0092,00
ZEZANA BRNOBAAZEZANCZ000906675949,5049,50-5,0049,5049,50341 68349,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846470,00470,000,00470,00470,002940316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+1,000027,00182,50
ZKL VÚVL BRNOBAAZKLVUCS000846365997,5097,50-3,0097,5097,50111 07373,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,50412,00+1,00399,50425,0012 8975 434 359225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+15,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215685,0085,00+4,0085,0085,00542550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,0036,000,0036,0036,00932428,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552105,00105,00+6,00105,00105,00331577,00121,00
ZPA PEČKYBAAZPAPCCS0005013655+6,000071,00121,00
ZPA PHA JINONICEBAAZPAJICS000504255591,0091,00+10,0091,0091,00514 64157,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 218,501 219,00-5,001 218,501 219,001720 7161 037,501 826,00
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+1,0000341,00647,20
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,0000103,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+5,000049,5080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-1,000028,2095,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715398,0098,00+2,0098,0098,00242 35270,0098,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ0009068953192,00192,000,00192,00192,00407 68041,00192,70
ZZN KOLÍNBAAZZNKOCZ0009034351188,00165,00+3,00165,00188,008415 58536,00187,50
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-3,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559220,00220,00+10,00220,00220,00265 72041,40220,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805454,00488,00+3,00454,00488,0015269 722110,00458,60
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-5,0000140,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-10,000086,10190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50102,10
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152900,00900,00+1,00900,00900,002926 100650,601 924,30
ŽDB BOHUMÍNBAAZDBCZ0005098152490,00490,00+1,00490,00490,00104 900272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854297,50321,00-1,00297,50321,00113 390176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656119,50119,50-2,00119,50119,50242 86856,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856245,00230,00+2,00218,50245,004811 21893,00401,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557728,50700,50+7,00700,50728,503525 078604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-11,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903429,00425,00-1,00408,00433,00292125 062316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 900,002 746,500,002 746,502 900,001234 4932 687,503 975,00
ŽOS NYMBURKBAAZOSNYCZ0009048351136,50136,50-3,00136,50136,50202 73063,40140,50
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+1,0000109,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959387,00387,000,00387,00387,003011 610205,50387,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-6,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+38,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707700,50672,00+1,00669,00719,50674472 457533,001 500,00