Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 5:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.02.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.01.199626.02.1996
28.02.199628.03.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,00100,000,00100,00100,00252 50088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS0005022151-3,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ000510640126,0026,00+4,0026,0026,00481 24825,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,10433,70-2,00426,90444,6014462 513250,50615,00
ADOKA KVBAASTMONCS000504265485,0085,00+10,0085,0085,00976565,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286490,5091,100,0090,5091,1031628 64267,70170,70
AGB IF IIBFAAGBIFCZ0008026200462,10450,10-6,00449,00495,00749350 853468,40900,00
AGRA PŘELOUČBAAAGRACS000502726799,5099,500,0099,5099,50272 68759,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408135,00133,00+1,00133,00135,0053671 338100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+3,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855130,00130,00+4,00130,00130,00121 56095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745059,7059,70-4,0059,7059,70422 50749,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+1,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602+125,000046,00117,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+2,0000165,50298,00
AGRONA CHEBBAAAGRNACS0008446860+24,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095554,0060,00+3,0054,0060,00724 06816,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,00115,00-7,00115,00115,00121 38056,00133,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146648,0048,000,0048,0048,002096036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,5054,50-4,0054,5054,50251 36350,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+10,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852295,50295,50-5,00295,50295,506218 321116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065942,0042,00-7,0042,0042,001677 01426,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+2,000034,50150,00
AGROWEST PLZEŇBAAAGRWCS0005024751-10,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357266,50266,50+9,00266,50266,50307 995140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-4,0000110,30537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+10,000026,00147,00
AGRO-TEXBAAAGRTACZ0009068854232,50250,000,00232,50250,0012730 47150,00270,00
AGS JIČÍNBAAAGRJICZ0005083659276,40277,50-8,00276,40280,006016 63263,00331,20
AGT OSTRAVABAAAGTCZ0009053153276,50282,00-7,00276,50282,006016 72281,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554265,00275,00-3,00265,00275,0014939 69939,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402180,00180,00+4,00180,00180,00305 400143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000215,00230,00+2,00215,00231,0018641 820182,00500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+5,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959686,00691,20-2,00686,00699,00337231 898683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556+9,000074,00782,00
ALMETBAAALMETCS0005035757901,50901,50-10,00901,50901,5043 606255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,0000110,00380,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000142,50507,10
AMMANN CRBAASTVSTCS0005003755285,00290,00+4,00285,00290,5020558 995102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053178,00178,00+5,00178,00178,00142 492101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957270,00270,00-2,00270,00270,00102 700256,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,0000257,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+3,0000170,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000072,00250,00
ARMABETON PRAHABAAARMABCZ0005006353500,00495,000,00495,00500,0011155 375350,00750,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0056,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245945,2045,20-8,0045,2045,20723 25433,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401102,50102,50-5,00102,50102,50202 05048,00132,00
AROMA PRAHABAAAROPRCZ0005080457+4,000077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951117,00120,00+2,00117,00120,00121 42898,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160142,50142,50-5,00142,50142,501143126,50365,00
ARTIA PRAHABAAARTIACS00084118640,000015,0049,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 600,001 600,00-1,001 580,001 600,00138220 740911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656-9,000072,00653,00
ASTRA SERVISBAAZESZCZ0009039152+8,000089,00335,00
ATAS NÁCHODBAAATSNACS0005028257-7,000052,00247,70
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+5,000053,00171,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754174,00174,00+9,00174,00174,00508 70034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955570,0070,00+5,0070,0070,00181 26043,00102,00
AVIABAAAVIACS0005020759240,10239,00+1,00238,20245,0028568 389125,00282,50
AVIA KUTNÁ HORABAAAVIAKCS0005014455251,50263,00+8,00251,50263,0010126 06946,00258,10
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204190,00195,000,00190,00195,0026049 540100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559195,50200,00-4,00195,50200,00122 391182,50750,00
BALNEA PRAHABAABALNECS0008437661-22,000058,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 222,501 220,00-1,001 220,001 229,00267326 415916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756286,60286,60-8,00286,60286,602573107,20356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-4,0000118,00492,00
BASK ROUDNICE N.L.BAABASKCS00084237601 015,001 015,00-8,001 015,001 015,0044 060757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00-1,0039,0039,00702 73033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055250,00250,00+5,00250,00250,00125096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0065,00+2,0060,0065,00664 05020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058140,60155,00-8,00140,60155,00618 73583,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657295,00295,00-2,00295,00295,00154 425212,30750,00
BERGER BOHEMIABAANSILCS0005023456+5,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000085,401 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857154,00154,00+1,00154,00154,00132 002135,00715,00
BETA OLOMOUCBAABETAOCS0008429155-3,0000110,00442,10
BH CAPITALBABBHANCZ00080246010,00001 000,001 000,00
BIOCELBAABIOCECS00050179531 651,101 670,000,001 651,101 680,506611 102 969585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-5,0000229,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000170,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462890,50901,00-3,00890,50910,001917 029350,00922,80
BMTBAABMTBOCS000503075835,0035,00+6,0035,0035,00431 50533,0081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000082,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607346,10304,00+2,00304,00347,10637218 839188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 066,003 075,000,003 066,003 075,002988 995968,503 081,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506885,50802,00-3,00802,00885,50464401 946324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085545,0045,00-4,0045,0045,0029041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454448,00448,000,00448,00448,00229 856285,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950102,20102,20-5,00102,20102,202204102,201 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157244,00247,00+2,00244,00250,0013232 37682,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752118,10118,10-5,00118,10118,10182 12639,00538,50
BOTASBAABOTANCS0008414959-9,000076,00366,00
BP PROJEKTBAABPRVMCS0008433751-3,0000192,00600,00
BRANO HRADEC N.MORBAABRANOCZ0005018150246,50245,00-4,00245,00246,50102 462229,00820,00
BRANO-ATESOBAAATESOCS0005012350550,50550,00+6,00550,00558,005831 978213,00601,10
BRISK TÁBORBAABRITACZ0005074856199,50205,00-3,00199,50210,00102 043144,001 065,00
BRISTOLBAABRISTCZ0009062352+1,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS000504295150,5050,50-5,0050,5050,50840447,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452600,00600,000,00600,00600,00169 600214,00750,30
BVV BRNOBAABVVCS00084128543 703,103 800,00-1,003 703,103 800,0027100 9532 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS000500755879,0079,000,0079,0079,00323744,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400965,2065,20+2,0061,6065,2042327 46659,50130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400871,0071,10-9,0071,0071,1031422 30765,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501-7,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+1,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS000501536175,0080,00+3,0075,0080,00342 59061,50210,00
CEMBRIT MORAVIABAAEZACS0008430153+5,000035,50100,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209211,00211,00+10,00211,00211,00255 275142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454689,00694,00+3,00689,00694,005739 388366,50900,10
CEMOS OSTRAVABAACEMOSCZ000843335655,5060,00+3,0055,5060,001692445,00172,00
CENTEX BRNOBAAMORCNCZ0009050555-10,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555325,00325,000,00325,00325,004313 975132,00900,00
CERAM ČENOVBAAMLYOLCS000842115276,6081,10-3,0076,6081,10665 11453,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252156,10155,00-5,00155,00156,10406 23184,40335,00
CIDEM HRANICEBAACIDEMCS0008418166109,10109,100,00109,10109,10879 49296,30225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000063,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425158,0058,00+2,0058,0058,001058037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507102,00104,00-3,0096,00106,001 036106 67854,40163,80
CINEMART PRAHABAALUCERCS0008437851882,50950,00+1,00882,50950,0087 360147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000071,50570,00
COLORBETON LIBERECBAACOLORCS0005038157+2,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658270,00270,000,00270,00270,00267 020247,601 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201-10,000045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254228,00228,00-5,00228,00228,00102 280194,701 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+3,000080,00240,00
CONSUS IFBFACONINCZ0008028305270,00255,00-2,00250,50270,30552147 140247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456261,50261,500,00261,50261,5051 308228,00612,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710254,0055,00-1,0054,0055,0043623 56454,00272,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250640,10640,10-10,00640,10640,10127 681480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,000081,00460,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560351,00351,000,00351,00351,00124 212260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000102,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357386,00385,000,00385,00386,006123 52083,00401,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+7,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185525,0025,100,0025,0025,101092 72822,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258187,00187,00+10,00187,00187,00152 80593,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865261,1061,10+6,0061,1061,10452 75039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-9,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558223,00223,00-1,00223,00223,0092 007198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156795,60770,10-1,00770,10795,603729 060727,001 830,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703180,00180,00+1,00180,00180,0061 080178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340673,0074,50-6,0073,0074,50493 59140,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408189,50189,50-4,00189,50189,50305 68578,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356190,00190,00-5,00190,00190,002380100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 955,502 959,00+10,002 955,502 959,00926 6102 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,30178,600,00178,30180,50645116 090112,10412,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 700,001 735,000,001 693,401 735,0085145 7961 474,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 310,504 420,00-3,004 310,504 420,001878 8933 422,205 062,60
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,10185,00+1,00185,00195,0011 6422 182 376147,20297,50
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,5090,50-7,0090,5090,5014012 67065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 288,001 310,000,001 288,001 310,0095122 910798,002 006,50
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553351,00351,00+2,00351,00351,00155 26558,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854160,00160,00-3,00160,00160,0029046 40049,00601,60
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653551,10500,00-1,00500,00552,009250 345258,70676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 932,801 947,50+4,001 932,801 947,502650 312945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752173,00185,00-6,00173,00185,0023241 54591,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258111,00108,00-6,00108,00111,00758 30436,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,6060,00+4,0057,6060,0096857 06347,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404195,50195,50+4,00195,50195,5012023 46036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 352,101 373,20-1,001 352,101 374,004358 744791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 099,501 072,00+2,001 072,001 100,003437 194935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409167,00162,00-4,00162,00180,0012521 066118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000115,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741618,30614,000,00608,70618,301 066658 941512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000086,50226,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,00135,00+6,00135,00135,0022029 700110,50353,00
ČEZ PRAHABABCEZCZ0005104950796,00794,500,00794,50799,00359285 988754,00988,50
ČEZ, A.S.BAACEZCZ0005112300960,00956,000,00909,60960,00643616 083884,701 213,70
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559130,00122,00-1,00122,00130,0022228 545103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750108,50120,00-3,00108,50120,00364 05088,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385672,4072,40+6,0072,4072,401179649,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-5,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,1042,10+6,0042,1042,10312633,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051250,00275,00+3,00250,00275,00359 10044,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390819,0019,00-5,0019,0019,002445610,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153268,00268,000,00268,00268,003804162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765150,10151,30-3,00150,10153,0053179 79974,00240,30
ČKD SLANÝBAACKDSCS000500815071,0075,00+5,0071,0075,00916 62139,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 890,502 853,30+1,002 853,302 900,9070202 3511 599,502 890,70
ČS KERAMIKA PRAHABAACSKERCZ0008411956+3,000079,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550263,70268,00-1,00263,70272,0030681 174118,00282,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950154,20154,20-10,00154,20154,2054884 50252,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+1,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550180,00175,00-5,00175,00180,00386 74534,00187,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,50105,00-2,0098,50105,0016216 35336,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352139,00139,000,00139,00139,00212 91927,00151,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-1,000058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50300,00
ČSAD HODONÍNBAACADHOCZ00082068510,000080,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457160,50170,000,00160,50170,00172 85265,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00130,00
ČSAD KARVINÁBAACADKCS0008200952+3,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+5,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00158,00
ČSAD KYJOVBAACADKYCZ00082060590,0000126,00250,00
ČSAD OSTRAVABAACADOSCS0008200556140,50152,000,00140,50152,0031045 085106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655229,00229,00-8,00229,00229,00306 870116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ0008205952+2,000061,00120,00
ČSAD TŘINECBAACADCTCS000820065580,0080,000,0080,0080,00864070,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752175,00175,00-1,00175,00175,00356 125135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000129,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000076,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651237,50237,50-5,00237,50237,50163 800117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-10,000046,0072,00
ČSKD - INTRANSBAAINTRACS0008201364221,00220,00+1,00220,00221,0010723 64094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258352,50352,000,00352,00356,0027095 443272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+45,000058,00101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00214,00
DENTAL PRAHABAADENTACZ0005104257526,00526,00-9,00526,00526,0073 682488,603 250,00
DERMACOLBAADERMACZ00090416531 087,501 149,40-1,001 087,501 149,903134 211453,001 500,00
DESKOBAADESKOCS0008461364+1,000093,00425,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000170,00830,00
DEW-H PRAHABFACRCIFCZ0008025640517,50445,10+7,00438,10525,505 0412 586 270313,80513,00
DEZABAADEZACS00084140582 130,102 156,100,002 130,102 156,10106225 8431 491,302 130,50
DG JIHOVELBAADGJIVCZ0009049854119,00119,00+4,00119,00119,00161 90472,00365,00
DIESEL PRAHABAASKODDCS0005007657115,30111,00+6,00110,50115,3018921 56551,00185,10
DIMENSIONBFACSIFCZ0009100608-11,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904401,50400,000,00400,00401,507429 651223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455135,00143,00-1,00135,00143,00182 494115,001 000,00
DOAGRABAAZZNDOCS0008444352-10,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 064,001 036,00+2,001 036,001 084,408692 0811 046,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+4,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856364,50364,50-1,00364,50364,5041 458249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615773,7073,70-7,0073,7073,70181 32766,00272,60
DOPLA PAPBAAPAPCS0005023159868,50871,00+5,00868,50871,0097 824468,501 045,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266357,50357,50+3,00357,50357,50145 005135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604-10,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-14,0000429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000049,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+9,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-10,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915140,0040,00+1,0040,0040,001144038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955155,0055,00+4,0055,0055,00201 10050,00280,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935438,0038,00+9,0038,0038,001453227,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505970,0070,000,0070,0070,00322 24052,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750543,50543,50+7,00543,50543,503016 305418,30611,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985570,0070,00-7,0070,0070,00694 83015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-10,000051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+13,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565440,0035,00-2,0035,0040,001453034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865143,0043,00-9,0043,0043,001460240,50107,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00495,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000564,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555504,00540,00-5,00504,00540,003619 224294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000072,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958-10,0000139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705+6,000079,00108,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+2,000012,0080,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-5,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053721,00721,00+2,00721,00721,001611 536220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+25,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585351,0051,00+1,0051,0051,001261235,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908103,80110,00-4,00103,80116,8044849 40597,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005528,00533,00-1,00528,00549,0016487 29298,00580,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810945,0049,50+4,0045,0049,5042020 28418,0053,00
EKOPROJEKT PRAHABAAEKOPRCS000841795240,0040,000,0040,0040,00728028,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668160,00160,00-10,00160,00160,00232065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-6,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851177,00177,00-9,00177,00177,00539 38190,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815375,5075,50+1,0075,5075,501075540,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151720,00720,00+1,00720,00720,00213153 360624,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 801,703 801,70+2,003 801,703 801,701141 8192 251,503 801,70
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353507,00540,00-8,00507,00540,00147 164434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00216,00
ELEKTROTECHNIKABAACKDELCZ000509345032,0032,00-10,0032,0032,00321 02422,00179,00
ELITE VARSNDORFBAAELITECZ0005090951105,00105,000,00105,00105,00575 98583,90471,00
ELITRON LIBERECBAAELITRCZ0005081554+10,000040,00140,00
ELROZBAAELROZCZ0005076851+7,000037,50330,00
ELTODO EGBAAENRGVCS0008441754+3,0000590,701 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755123,50130,00-3,00123,50130,00465 79870,00195,00
ENERGOAQUABAAENRGACS0008419750130,00139,00+5,00118,00139,0058679 920116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015277,7078,00+2,0077,7080,0017814 02370,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653784,50784,50-8,00784,50784,502015 690686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335388,0088,000,0088,0088,00652863,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+10,000062,00222,50
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604110,60110,40-3,00110,00114,901 565173 029110,50170,50
ERGON PRAHABAAERGONCZ0009055851309,00309,000,00309,00309,0051 54598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353101,00101,000,00101,00101,00454 545101,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156650,00660,00+5,00639,50660,003623 303588,001 500,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ000801800985,1085,00-1,0082,6085,1012010 13438,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 045,501 170,00-3,001 045,501 170,001617 102821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165913,5013,50-4,0013,5013,5091221,0018,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 262,503 302,50-2,003 262,503 302,50929 4582 352,503 638,00
FAGRONBAATAMDACZ000846120982,0082,000,0082,0082,00221 80477,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS000503505431,0031,000,0031,0031,00618629,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 215,001 240,00+6,001 215,001 275,006580 240560,501 801,50
FAVORIT ROKYCANYBAAFAVORCS0005041367+10,000081,00470,00
FERONA PRAHABAAFERONCS0005019652138,30138,60-3,00138,30142,0012116 80994,50282,00
FEROX DĚČÍNBAAFEROXCS000500336760,5060,50-2,0060,5060,50212152,00260,00
FERROMET PRAHABAAFERROCS0008412060628,30628,30-3,00628,30628,3085 026386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805060,1060,00-9,0060,0060,10714 26650,60128,80
FEZKO SERVISBAAFEZKOCS0005037456125,50134,00-2,00125,50134,00232 912109,50320,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001180,30177,00-1,00177,00183,0028451 175100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+2,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756207,50207,50-6,00207,50207,5051 038162,501 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS0005011253+3,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-9,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809127,00127,00-9,00127,00127,0022027 94037,10368,00
FOSFABAAFOSFACZ0005091454320,00320,00+6,00320,00320,00185 760260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352124,00124,000,00124,00124,00253 100113,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052161,00170,00+8,00161,00170,00213 50752,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403112,50112,50-3,00112,50112,50556389,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654-1,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265190,0090,000,0090,0090,00605 40069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495497,5097,50-7,0097,5097,50151 46366,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552270,00270,000,00270,00270,004411 88099,00400,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000199,00190,000,00190,00199,0043886 86579,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252161,50161,50-5,00161,50161,50203 230122,00261,10
GALANT MIKULOVBAAGALANCZ000508835194,5094,50-5,0094,5094,50201 89083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+7,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350963,50963,50+8,00963,50963,501413 489875,901 700,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863306,00306,00-5,00306,00306,00261281,50550,60
GASTRONOMIABAAGASTRCS0008432852+4,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255377,00377,00+6,00377,00377,003412 818160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000206,00600,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 001,001 001,00-9,001 001,001 001,0066 006588,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+6,000099,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-2,0000147,00800,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+10,0000314,90535,00
GEOTEST SLATINABAAGEOSLCS0008450458+5,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20169,00
GLASS TV COMPONEN.BAAGLASSCS00084282647,005,50-1,005,507,001 52810 6142,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+5,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550498,00520,00-7,00498,00520,0084 072509,001 855,80
GMS PRAHABAAGMSCS00084363580,000038,00225,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953392,50382,50-3,00382,50405,002610 030338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215285,5085,50-5,0085,5085,50141 19759,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356374,50390,00-2,00374,50390,00166 147275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054501,50451,00+9,00451,00501,503215 897340,001 200,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259230,00230,00-8,00230,00230,002460230,00600,00
GRANITOLBAAGRANICZ0005100354135,00135,00+2,00135,00135,00374 99579,00808,00
GREIF CRBAAVLEERCS0005038652217,50217,50-3,00217,50217,5071 52398,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159131,00131,00+2,00131,00131,00101 31096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552210,00208,000,00208,00210,008417 59281,50550,00
GUMOTEXBAAGUMOTCZ0005086751-10,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852502,00502,00+3,00502,00502,0031 506360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185057,0057,00-8,0057,0057,00181 02638,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265152,4051,50-8,0051,0052,40472 43151,70431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+5,000066,50157,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000557,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-2,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708610,00612,50-1,00610,00625,002 4951 527 088484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-10,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402745,50750,00+7,00745,50750,006246 280322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105600,80640,00-2,00600,80645,001 7641 106 963503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303584,00584,00-7,00584,00584,002011 680335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915187,00101,00-3,0087,00101,0015714 26872,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752650,00649,500,00649,50650,00138 449493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058159,00159,00-9,00159,00159,00355 565145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605765,0066,00+2,0065,0066,00986 45864,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 330,001 330,00-2,001 330,001 330,0033 9901 007,501 800,00
HOLCIM ČESKOBAACEVAPCZ0008419256550,60543,00+2,00542,50551,004826 208466,00907,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951731,00800,00+6,00731,00800,003023 310709,001 200,00
HOME PRAHABAAHOMECS0005022565180,00180,00+8,00180,00180,0010418 72061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556221,00221,00+4,00221,00221,0091 98993,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+10,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851785,00735,00-2,00735,00785,006348 905366,00926,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000183,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258547,50547,50-3,00547,50547,5021 095478,001 100,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00160,00
HOTEL PANORAMABAAPANORCS0008438354426,30425,00-3,00425,00431,30198 093324,00795,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,00110,000,00110,00110,00666090,50660,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853682,00694,00-1,00682,00694,0032 070637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853355,00355,00+5,00355,00370,00207 130297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858175,00175,00-9,00175,00175,004700132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,000060,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,1090,10+5,0090,1090,10282 52333,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558200,00200,00+2,00200,00205,005410 835197,40949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+4,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000086,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-10,0000608,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352191,50200,00-4,00191,50200,00214 073183,50637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 060,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000261,00600,00
CHEMOFONDBFACHEMFCZ0009092409360,50384,00+3,00360,50384,008832 839151,40450,30
CHEMONT BRNOBAACHMNTCS0005028950-10,000049,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 091,601 090,00+1,001 085,001 100,00480524 802598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000108,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985079,0075,20-1,0075,2079,00816 20533,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-3,000058,50794,50
CHIRONAX PRAHABAACHIROCS0008464962+5,000023,0077,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+10,0000300,00900,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 663,403 677,00+6,003 663,403 677,002177 0542 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+9,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895141,0041,00-3,0041,0041,00753 07516,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-6,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000207,00965,00
IF AB-UNIFONDBFAABUNICZ0008007200122,50125,00+1,00122,50125,00789 580112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 280,601 281,20-1,001 280,601 281,30330422 691604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,10149,000,00149,00149,1034451 27134,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840595,0095,00-5,0095,0095,00403 80075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503117,00117,00+6,00117,00117,00446889,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201-9,0000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907753,50753,50-1,00753,50753,505037 675600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905130,50135,10-4,00130,50135,5010514 020133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420663,9062,00-7,0062,0068,5018411 71958,50200,00
IF METALLBFAIFMETCZ0008004009175,80178,00+3,00175,80178,00254 428114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506253,00253,000,00253,00253,006015 18066,50253,00
IF OBCHODUBFAOBCHOCZ00080111031 380,601 381,10-4,001 338,601 400,00129177 918500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900892,5088,00+2,0088,0092,5012711 53274,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202135,00140,00+2,00135,00140,0014920 410125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330763,1063,10-4,0063,1063,10603 78663,10299,20
IF ZÁRUKABFAIFZACZ0008023546115,00115,00-7,00115,00115,00101 15080,80300,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802481,00481,00-2,00481,00481,002411 544180,00600,50
IFER IFBFAIFEKRCZ0008024940142,50142,50-5,00142,50142,50608 550100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-10,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355103,60111,10+3,00103,60111,10886679,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568190,60190,60+6,00190,60190,60132 478135,00841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,0048,100,0048,1053,501 45276 11437,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820674,2074,100,0074,1074,2014610 83170,50750,00
ILBAU LIBERECBAASILLICS00084611580,000051,00254,00
ILBAU STŘÍBROBAASILSCS0005024652114,00114,00-5,00114,00114,00141 59686,50266,00
ILBAU TEPLICEBAASILSTCZ00050383560,000075,00400,20
IMEX PRAHABAAIMEXCS0008415956505,00451,00-1,00450,50505,00115 230446,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996250,0050,000,0050,0050,001995016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-1,0000600,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354702,50702,50-10,00702,50702,501703617,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059252,00252,000,00252,00252,003756149,00310,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855561,60601,10+2,00561,60601,1084 730579,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057342,00342,000,00342,00342,001342238,50603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20400,00
INGSTAV OSTRAVABAAINSOSCS0005042050+4,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000202,602 351,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ000905425060,0060,000,0060,0060,00804 80060,00210,00
INSPEKTABAAINSPECZ0008412954+4,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-10,000068,50455,00
INTERGEOBAAINGEOCS0008441150+1,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001287,50295,00+2,00287,50295,00144 108165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757321,00321,000,00321,00321,00154 815212,50375,00
INTERIER PRAHABAAINTPRCZ0005085456-10,000054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803133,00133,00-1,00133,00133,00557 31581,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-1,000045,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000163,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459104,50110,00-1,00104,50110,00404 21384,10320,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS000500995030,0030,000,0030,0030,00721023,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643197,00207,00-2,00197,00207,00204 040170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906146,00146,00+2,00146,00146,00608 76070,00146,00
IP BANKABAAINBACZ0008002854264,00264,500,00264,00265,002 833748 669208,802 800,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804665,00650,00-2,00631,00675,201 5841 051 754381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-8,000034,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 052,301 052,300,001 052,301 052,3066 314760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 562,502 650,00-7,002 562,502 650,001025 7131 516,002 750,00
ITEC GROUPBAAELTONCZ000502695560,0060,00+9,0060,0060,00563 36036,0077,60
IVAX - CRBAAGALENCZ00050968591 033,401 036,800,001 033,401 036,80115118 953800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+8,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301230,00235,00-7,00230,00260,00651153 40567,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356117,00120,00-3,00117,00120,0012114 169106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151150,00160,00+2,00150,00160,00263 97052,00300,00
JABLON.BIŽUT.SILKABAASILKACZ000906095076,5076,50-3,0076,5076,50430656,00535,00
JÁCHYMOV PMBAALAZJACS0008446753438,00441,00+10,00438,00441,007030 840192,00440,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657179,00170,00+5,00170,00179,007012 458160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953392,50392,10+1,00392,10392,504919 223252,00427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-3,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695164,0064,00+2,0064,0064,00957623,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 363,201 364,00+2,001 283,001 400,005371 873857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959275,00275,000,00275,00275,00164 400210,00297,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-10,0000287,301 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+8,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+10,0000640,001 499,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559290,00290,00-6,00290,00290,00308 700162,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658207,60210,00+2,00207,60210,10245 019100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654-9,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158142,50150,00-3,00142,50150,0081 17047,50151,00
JIHLAVANBAAJIHLACS0005030964109,50117,00-2,00109,50117,0012214 04953,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750121,00121,00+1,00121,00121,00896881,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155230,30235,00-4,00230,30235,0028064 83240,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+3,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,0000532,501 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00420,00
JIHOSTROJBAAJIHSTCS0005036367233,00233,00+2,00233,00233,0015435 88262,00233,00
JILANABAAJILANCZ0005096453155,00160,00-2,00155,00160,00264 095124,00230,50
JIRČANYBAACIHDJCZ000511130286,0086,00+6,0086,0086,00302 58066,50427,50
JIS INVEST.FONDBFAJISIFCZ0008020302268,50280,00-3,00268,50280,007520 713166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255300,00290,00-1,00290,00301,0011634 706143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955143,00143,00+7,00143,00143,0014721 021109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655143,60160,00+5,00143,60160,009214 52386,50500,00
JITŘENKA PRAHABAAJITRECZ000905135566,0066,00+10,0066,0066,00956 27060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+1,0000190,00900,00
JM ENERGETIKABAAJMENGCZ00050779581 700,001 700,00+1,001 700,001 700,004678 200939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,101 400,10-2,001 400,101 400,1068 4011 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-9,000089,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854300,00300,00-1,00300,00300,0041 200130,00819,00
JUTABAAJUTACS00050261521 392,101 420,00+5,001 392,101 420,006490 489760,001 413,80
J.B.IFBFAJBINCZ0008017308-10,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003302,10301,500,00301,00302,1033099 579101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 230,001 128,00-3,001 048,801 230,001112 374930,501 575,20
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051-5,0000531,204 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502145,50151,00+2,00145,50151,00517 43767,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705572,5076,00+2,0072,5080,5014210 98834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452942,00942,00+1,00942,00942,001716 014715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954292,50295,00-4,00292,50295,00288 205229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556961,00961,00+1,00961,00961,001716 337785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158277,50277,50-4,00277,50277,50123 33090,40482,70
KAROSERIABAAAVIABCS0005032150120,10120,10-5,00120,10120,10556 606120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 083,001 088,00+1,001 083,001 103,00131143 127735,702 945,00
KAVOZBAAKAVOZCZ0005080556113,50113,50+1,00113,50113,50171 93088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251350,00350,00+6,00350,00350,00207 000320,001 260,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00460,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550172,00170,00-6,00170,00172,00111 880170,90995,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 883,301 890,000,001 883,301 895,002037 7631 346,001 966,60
KERAMOST MOSTBAAKERAMCZ0005077651140,50150,00-4,00140,50150,00355 060139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ000906565268,0068,00+9,0068,0068,00854458,50536,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950134,50134,50-3,00134,50134,50680782,00151,00
KIP PRAHABFAIFKIPCZ0008028404130,00130,000,00130,00130,007910119,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-10,0000182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+4,0000159,00354,00
KLENOTY BRNOBAAKLENOCS00084486500,000045,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+2,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+4,000076,50800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256151,00151,00-4,00151,00151,002302130,00700,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458169,00169,00+10,00169,00169,00152 535105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359345,00332,00-7,00332,00345,00441150 45535,00833,10
KOLBENKABAACKDTRCZ0005094151140,50140,50+4,00140,50140,509112 78651,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485650,0050,000,0050,0050,001680033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555993,10100,10-1,0093,10100,10121 12471,30275,00
KOLORA SEMILYBAAKOLORCZ000508605881,1086,70-7,0081,1086,7015412 83174,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 831,601 840,000,001 810,001 850,001 0271 882 8771 149,101 836,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,0000115,00248,00
KONAX JIHLAVABAAKONAXCS0005033257-50,00001,008,00
KONEBAAKONECZ00050077570,000074,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+6,0000205,00910,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355167,0068,00+5,0067,0068,00805 38454,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352505,00505,00+4,00505,00505,0042 020180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000203,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768810,00810,00+3,00805,00810,0097 285644,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00157,00
KOVO CHEBBAAKOVCHCS0005003169110,00110,00+2,00110,00110,00333069,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251184,80184,80-8,00184,80184,8061 109104,80291,50
KOVOBELBAAKOVBECZ0008460151-9,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954105,50113,000,00105,50113,00181 95949,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158376,00377,00+10,00376,00377,004818 066272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605985,0085,00-2,0085,0085,00651058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851170,50180,50-1,00170,50180,50325 596145,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055650,00649,00-10,00649,00650,0013386 429120,00838,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-5,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057107,00107,00+2,00107,00107,00111 17796,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,0031,00-6,0031,0031,001031027,0070,00
KOVONABAAKOVNACS0008418653507,10507,10-5,00507,10507,1073 550185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395586,5098,00+4,0086,5098,00656 10553,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251216,50223,00+1,00216,50223,00112 414191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+2,0000165,50408,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,0041,00-6,0040,0041,00416133,50118,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655199,00200,00+1,00199,00200,00122 390198,00358,00
KOVOSVITBAAKOSVICS0005004464112,10112,10-2,00112,10112,10212 35498,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-4,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+5,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154128,50132,00-2,00128,50132,00314 02666,50280,00
KRAJKABAAKRAJKCZ0005090654+13,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459130,50127,200,00127,00130,5048863 150104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459180,00180,00-2,00180,00180,00213 780134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955995,60995,60-10,00995,60995,601996995,602 000,00
KREDITAL IFBFAKREIFCZ0008016706143,00143,00-5,00143,00143,00202 860128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159542,50542,50+1,00542,50542,503116 818159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756513,50513,50+2,00513,50513,503618 486228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205466,0066,000,0066,0066,00291 91450,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335190,8091,60-9,0090,8091,6012010 93280,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754208,90220,00-4,00208,90220,007315 483149,80245,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 051,601 090,00-6,001 051,601 090,007781 546607,101 166,40
KUNZ HRANICEBAAKUNZCS0005018753122,00126,00+4,00122,00126,0010112 44195,00170,30
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105195,00193,00-3,00180,00195,00662127 794128,40240,80
KVANTO IPFBFAKVANTCZ0008026002306,20306,000,00293,20310,00917281 082239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956-10,000041,00306,00
K.V.RESTAVBAAKVRESCZ00090420570,000056,00350,00
K-T-V INVESTBAAKOTVACZ0009048955779,50825,00-3,00779,00850,501713 483793,101 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885542,5046,00+3,0042,5046,002087820,50120,00
LABITBAATOSHYCZ000508335249,6049,60-8,0049,6049,601364526,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566950,0050,00-7,0050,0050,00840034,00118,00
LANAREST BRNOBAAMOSILCS000503105371,5075,00-2,0071,5075,00302 19459,60110,00
LANEXBAALANEXCZ0005016857600,00601,00+10,00600,00601,002012 010445,501 585,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259268,00268,00+8,00244,50268,005715 088124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000117,00800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+5,0000106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851357,50357,50-9,00357,50357,5062 145350,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153155,00155,000,00155,00155,006930105,00320,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251230,00230,00+1,00230,00230,00194 37086,00270,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,50171,00+4,00170,50171,00406 82879,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054532,00532,00+10,00532,00532,0021 064297,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-4,0000422,00880,00
LB INVESTBAALACRUCZ0009041752124,50128,00-1,00124,50128,0081 000124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420897,0097,00-5,0097,0097,00807 76093,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358215,00215,000,00215,00215,00377 95595,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258267,00267,000,00267,00267,001267210,00650,00
LÉČIVABAALECIVCZ00051047522 509,102 530,000,002 509,102 530,0064160 8081 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159328,50341,00-6,00328,50341,003611 926289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+6,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855104,10104,60-8,00104,10104,60242 50465,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954129,00129,00-5,00129,00129,0081 032100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-5,000061,00262,80
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-5,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554135,50135,50+4,00135,50135,506813114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653350,50350,50-2,00350,50350,503211 216171,00357,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958225,00226,000,00225,00226,00102 254110,00375,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-5,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+23,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352171,10172,10+5,00171,10172,20427 228120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000103,20251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750146,00146,00+9,00146,00146,00568 17664,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558145,00145,00-6,00145,00145,0081 160145,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756130,00130,00+6,00130,00130,00547 02070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-5,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253209,00228,00+4,00209,00228,00143 04086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+5,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055+9,000095,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855780,00780,00+4,00780,00780,0086 24095,00789,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156141,00141,50+5,00141,00141,50202 82588,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753132,00132,00+6,00132,00132,00202 64075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745385,0085,000,0085,0085,00651085,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657172,50172,500,00172,50172,5081 380150,501 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654325,50325,500,00325,50325,50247 812126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552151,00151,00+4,00151,00151,00101 510107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000045,00200,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558241,00241,00-2,00241,00241,00102 410100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-3,0000112,50181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000084,50349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158-1,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ000903895697,0097,000,0097,0097,00242 32840,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754491,50491,50-7,00491,50491,50115 407130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+16,0000309,301 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253137,00140,00+1,00137,00140,00324 43289,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154102,00102,00-6,00102,00102,00494 99895,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-5,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,00574,00-9,00574,00700,00159 870515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,0000122,50915,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451-7,0000107,00453,50
LESY KRNOVBAALESKRCZ000904365991,5097,50+1,0091,5097,50565 29271,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457530,00560,00+6,00530,00560,00158 10075,00561,00
LESY MĚLNÍKBAALESMECZ0009060554+1,0000101,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653290,00290,00+7,00290,00290,0092 610165,70362,50
LESY NIŽBORBAALESNICZ0009040556+10,000096,00267,00
LESY PELHŘIMOVBAALESPECZ0009041851568,30580,10+2,00568,30580,10209120 037119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950210,50201,00-9,00201,00210,50367 331175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+6,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059179,50185,00-6,00179,50185,00101 823160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256250,00250,000,00250,00250,00133 250190,00600,20
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405952,0052,00-7,0052,0052,00631232,00103,00
LIBERTY OSTRAVABAANOVHUCZ0005098251337,10341,10+1,00337,10349,001 016345 927182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254120,60134,50-6,00120,60134,50445 45947,60146,20
LIF - 2BFAIFLIFCZ0008019304+4,0000657,00955,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465123,10123,10+3,00123,10123,10202 462120,00950,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS000845245436,5036,50-4,0036,5036,50414627,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295770,5070,50-8,0070,5070,50161 12830,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151145,00154,00+1,00145,00154,006906107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158102,10102,100,00102,10102,10440897,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156240,50240,50-4,00240,50240,50102 405170,90906,20
LINEA NIVNICEBAALINEACZ0009064358247,00247,00-5,00247,00247,00225 434227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905846,0046,00+8,0046,0046,00732237,60111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150600,00600,00+5,00600,00600,0074 200495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000069,30600,00
LITES LIBERECBAALITESCS000504175558,0058,00-4,0058,0058,001058054,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,0070,00-2,0070,0070,00352 45046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157240,60240,60+1,00240,60240,606214 91786,00282,00
LONKA PŘÍBORBAALONKACS0005010651-10,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757207,50220,10-7,00207,50240,00459 644155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-9,000032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700385,0085,00-3,0085,0085,001085054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556197,70197,70-8,00197,70197,70224 34969,00348,00
LUKRATIV BRNOBFALUKRACZ000802580647,4044,00-2,0043,5047,404 444199 17629,60100,00
MADETABAAJIMLECS00084205501 070,001 135,00-2,001 070,001 135,003539 270571,501 380,00
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959149,50136,500,00136,50149,50223 19185,00306,30
MAGNETONBAAMAGNECZ0005079053150,00150,00-6,00150,00150,0024436 60074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354104,00104,00+10,00104,00104,00222 28884,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603991,60983,000,00983,00991,609391 929199,50991,00
MARILA ROKYCANYBAAMARILCS000841835672,0072,00+9,0072,0072,00151 0809,0072,00
MARS SVRATKABAAMARSCZ0005087254347,00347,00-8,00347,00347,005017 350119,00396,50
MASNA BRNOBAAMASBRCZ000904765030,1030,10-3,0030,1030,101434 30417,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256-9,000087,00600,00
MASNA STUDENÁBAAMASNACS0008456356170,50180,50+6,00170,50181,0081 405140,00420,00
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456849,5049,50-7,0049,5049,50734747,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-2,000021,00559,50
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+4,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,0089,00+5,0088,0089,00322 82478,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565824,0024,00-4,0024,0024,001228818,0055,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355134,00130,00-1,00130,00134,005666122,50355,00
MASOKOMB.LOUNYBAAMASLOCS000846095272,4072,40-3,0072,4072,40643452,50103,00
MASOKOMB.MARTINOVBAAMASMACS0008435665289,50299,00-2,00289,50299,00154 390289,50738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+9,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206777,0080,00+6,0077,0080,00493 81570,70252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451400,50400,50-4,00400,50400,50104 00545,00505,40
MASSAGBAAMASSACS0005005255211,00211,00-1,00211,00211,003633204,00740,80
MATEBAAMATECS0005010966+2,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870134,1035,00+2,0034,0035,0011 520401 75831,70100,00
MĚĎ POVRLYBAAKOVPOCZ000508105964,5064,500,0064,5064,50201 29063,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,00001 000,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896095,00100,10+4,0095,00105,0027428 25364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-23,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000018,0045,00
MERKURIA PRAHABAAMERKUCZ000907900064,0064,00-4,0064,0064,00532060,00275,00
MESPASBAAMESPACS000501695528,0028,000,0028,0028,00772 15627,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551450,50450,500,00450,50450,5031 352420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124583 101,003 101,00+1,003 101,003 101,0013 1011 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+5,000077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159172,00172,00-5,00172,00172,00101 72095,00286,00
METRA BLANSKOBAAMETRACS0005010057203,50207,00-3,00203,50210,0040081 891101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 880,602 880,600,002 880,602 880,602160 4931 445,002 891,30
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000342,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857627,00664,00-3,00627,00664,0095 717577,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ0008027208592,00592,00-10,00592,00592,001592592,001 000,00
MILETABAAMILETCS0005027457128,50128,50+7,00128,50128,50425 39753,00138,00
MILKO LIBERECBAAMILKOCS0008461059-10,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 500,001 515,000,001 500,001 515,00100150 1921 005,001 508,90
MILPA PARDUBICEBAAMILPACZ0005081851100,0090,00-6,0090,00100,00222 07079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552332,50332,50-5,00332,50332,50185 985174,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+3,0000145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000129,00315,00
MJM LITOVELBAAZZNSRCS0008434759-8,0000125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-6,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+5,0000185,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008675,00675,00-4,00675,00675,0042 700193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859131,20131,20-1,00131,20131,20151 96896,00335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000028,00131,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125773,5073,500,0073,5073,50858865,00400,00
MONTA SPOL.BAAZESTNCZ000903515039,0039,00-3,0039,0039,001606 24037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159306,00306,00+5,00306,00306,00103 060222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150103,00103,00-5,00103,00103,00441285,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957135,00135,000,00135,00135,00577 69560,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757139,00145,00-7,00139,00145,007210 27859,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000063,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000233,70783,30
MORAVIA VENTUREBFABETCZ0009088001-2,000032,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-9,000081,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159398,00400,00-8,00398,00430,00208 108332,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+25,000047,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908200,00201,10+6,00200,00201,10408 011147,50236,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606-10,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 100,001 100,000,001 100,001 100,005055 000352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850180,10162,00+6,00162,00180,107513 07361,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308122,00129,00-1,00122,00129,009311 682106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+1,0000710,00893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550171,00171,00-9,00171,00171,00101 710114,50250,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052360,00360,00-5,00360,00360,00248 640100,00377,50
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785631,5032,00+1,0031,5032,001284 07226,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901118,00118,000,00118,00118,00101 18040,50118,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+4,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158657,50671,00-2,00657,50671,0011978 487477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414965,0065,00+2,0064,5068,0056437 00549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451442,00442,00-5,00442,00442,0062 652210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258154,00154,00-4,00154,00154,005770148,90590,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652813,50826,000,00813,50826,00192157 617583,50899,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000036,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750231,50252,50-4,00231,50252,50184 251166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057230,50235,00+6,00230,50251,001 057255 987100,40530,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602195,00195,000,00195,00195,0018035 10086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-7,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558140,20127,00+3,00127,00140,20709 56377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00106,00-3,00100,00106,00151 53091,60400,00
MOTORPALBAAMOTORCZ0005084558135,00130,00-1,00130,00135,008711 560125,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,0051,000,0051,0051,001051044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS000844296890,0090,000,0090,0090,00654085,50225,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,0000221,00745,00
MSABAAMSACZ00050165011 003,101 002,80-3,001 002,801 003,10131131 391697,201 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985077,5077,50-3,0077,5077,50513 95354,00135,00
MTH PRAHABAAMTHCS0008201869+1,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252111,20111,20+1,00111,20111,20475 226102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165666,0066,000,0066,0066,00161 05663,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-1,0000416,60500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556252,00265,00-4,00252,00265,00143 580229,60900,00
NATE CHOTĚBOŘBAANAPTECS0005027853-5,0000810,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000235,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051198,50198,50+1,00198,50198,50203 970180,50400,00
NAVOSBAAZZNPRCZ0009066551266,00266,000,00266,00266,004211 17296,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151322,00322,00+5,00322,00322,00103 22034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857436,50460,00+8,00436,50460,005123 038267,50822,60
NEMOHOLDBAAOBOSCZ0009034153+10,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109426,50395,00+1,00394,00426,509037 556182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255671,50673,000,00671,50673,005033 619671,902 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351+4,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875149,5045,00+2,0045,0049,50261 26036,00203,80
NYCOMBAANYCOMCZ0009032058380,50399,00+7,00380,50399,0018070 34061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454258,00236,50+5,00236,50258,00368 948216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-7,0000260,00473,00
OBANBFAPOTPRCZ0008011707198,50199,00+3,00198,50199,007514 90080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407272,00299,00+8,00272,00299,0016147 32990,00293,90
OBEK SERVISBAACADTCS0005025956+2,000059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-5,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+10,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 200,001 200,00-7,001 200,001 210,004655 2401 000,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952103,00103,00-10,00103,00103,00101 03092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200127,00127,00-9,00127,00127,00676274,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152225,00225,00+3,00225,00225,00122 700162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266070,0066,50-2,0066,5070,00392 67860,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000100,00410,00
OD LASO OSTRAVABAAODLASCS0008428553488,60488,60-6,00488,60488,60157 329352,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+7,000070,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508100,30110,00-1,00100,30110,0026227 15356,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552195,50195,50-2,00195,50195,503587193,001 601,00
ODKOLEKBAAODKOLCZ0009064051168,00185,00-1,00168,00185,00345 945117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308234,00253,00+8,00234,00253,0012029 79079,00248,20
OHL ŽSBAAZSTBOCS0005028554779,60778,000,00778,00779,6011891 916477,40825,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000080,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065150,4052,60+3,0050,4055,005 636291 82938,40122,50
OKULA NÝRSKOBAAOKULACS0008445953148,50152,00-8,00148,50152,0091 351120,50535,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253542,60542,60-6,00542,60542,60105 426415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550340,20342,50+5,00335,00342,5016154 521247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754384,90384,90+3,00384,90384,907227 713275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359730,00730,00-1,00730,00730,0064 380372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852177,00177,00+6,00177,00177,00305 310101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+1,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30216,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000040,00188,00
ORPABAAVCPAPCS0005005958+4,0000200,00530,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000037,40100,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504108,00112,00-5,00108,00112,0010511 48078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795595,0095,000,0095,0095,00985558,00591,20
OSEVA UNIBAAOSVUNCZ0009096343+7,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00200,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,5053,50-4,0053,5053,5015439,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357471,00547,00+2,00471,00547,002010 256441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108105,00105,00-5,00105,00105,00293 04577,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401108,50108,50-4,00108,50108,505543107,70300,80
OSTROJBAAOSTROCS0008435558443,10447,000,00443,10447,00261115 991157,90444,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852628,50640,00+8,00628,50640,003220 296200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959468,50468,50-5,00468,50468,5041 874126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+6,000089,50500,00
O2 C.R.BAATELECCZ00090932092 751,102 749,500,002 749,502 754,004891 345 3602 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016482,0082,00-4,0082,0082,00432857,00230,00
PALABABAAPALABCS0005013259355,00355,00+2,00355,00355,0041 420123,50599,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-10,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000070,50970,00
PANKRÁCBAAPANKRCZ0009033205-8,000028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050131,50131,50+2,00131,50131,50243 15652,00267,00
PARAMOBAAPARAMCZ00050913551 264,101 250,00-1,001 198,501 280,003341 680864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955240,00240,00-1,00240,00240,002480198,00750,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00203,00
PASBBAAPISBOCZ0005089755120,00120,00-5,00120,00120,004480103,00620,00
PASO BRNOBAAPASOCZ00084512590,000056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954128,00128,00-2,00128,00128,0091 152117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608+11,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358100,00100,00+5,00100,00100,00660081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,000072,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000300,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-9,0000135,00498,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925448,5048,50-8,0048,5048,50838841,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958140,00140,00-10,00140,00140,0020028 00051,00209,90
PETRA STRÁNÍBAAPETRACS000504315737,0037,00+1,0037,0037,0027433,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 457,004 610,000,004 457,004 610,0033148 9532 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505389,00389,000,00389,00389,0083 112389,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458195,00205,00-1,00195,00205,005010 170100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000260,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053302,00302,00-6,00302,00302,001302219,00700,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051208,00204,000,00204,00208,007315 152156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 212,104 233,000,004 105,504 249,0079331 7892 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359475,00475,00+1,00475,00475,0094 275428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 470,501 431,700,001 431,701 470,502231 9461 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 390,001 385,000,001 385,001 390,00172239 060343,001 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467413,00413,00-7,00413,00413,003213 216394,00591,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 350,001 373,00-4,001 350,001 373,004865 0441 015,002 340,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965678,6078,60-9,0078,6078,60362 83078,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000162,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450224,50224,500,00224,50224,50122 694180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258100,00100,000,00100,00100,00292 90070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054345,00345,000,00345,00345,00124 140171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 150,601 192,00+3,001 150,601 200,002529 680913,501 931,00
PLOMABAAZPDCS0008452751126,00126,00-2,00126,00126,0081 00890,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000087,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952553,00553,000,00553,00553,00116 083300,20698,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,80106,300,00105,80106,30788 257100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453365,00365,00-1,00365,00365,00207 300212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 100,003 104,000,003 100,003 104,0035108 5081 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058495,00495,00+10,00495,00495,002990212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058399,00420,00-2,00399,00420,00156 195121,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757245,00255,00+3,00245,00275,0011229 40040,00262,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20135,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150410,00410,000,00410,00410,0062 460231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652191,00191,00-10,00191,00191,007013 37077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400533,0033,00-6,0033,0033,002479226,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725084,3091,50+2,0084,3091,5026023 27855,00168,00
POLYGRAFIABAAPLGRACS0008415162105,50105,50-5,00105,50105,50663356,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470176,0076,00+2,0076,0076,0016812 76869,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503630,00628,10-3,00628,10673,507146 155399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655436,50442,00+4,00436,50469,005324 176142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-2,0000267,501 733,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 081,601 083,20+1,001 068,001 083,207580 878567,501 080,80
POTRAVINY CENTRUMBAAPOTCECS000844265331,5033,00-2,0031,5033,00619521,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552407,00407,00+10,00407,00407,00156 105239,00720,00
POVO - STABAASTPPICZ000503595672,0072,000,0072,0072,001072060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435590,1090,10+2,0090,1090,10151 35285,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855160,00160,00-1,00160,00160,00497 84085,00285,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955-2,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+2,000037,50231,70
POZES RADONICEBAAPOZESCZ000905545566,1066,10-4,0066,1066,101385939,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505569,00540,000,00540,00570,501 483838 217235,80575,00
PPHBFAFIOIFCZ0008021904-9,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459117,00117,00-1,00117,00117,00698 07367,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0081,00
PRAGA HOSTIVAŘBAATECPHCZ000509175145,0045,000,0045,0045,00482 16025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553107,40108,40+8,00107,40108,40202 15537,00287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-14,0000919,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-9,000089,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556136,00137,00+9,00136,00137,0081 094108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+10,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562175,00175,000,00175,00175,0061 050175,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000250,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000090,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-5,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015977,0077,00-9,0077,0077,00241 84877,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+10,000095,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000081,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,0099,00+1,0099,0099,00161 58449,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 291,801 320,00+2,001 291,801 320,002937 791853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350990,00990,00-1,00990,00990,00109 900643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659789,50862,00-1,00789,50873,00257221 867397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+5,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166686,0086,00-4,0086,0086,00181 54864,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553130,50135,00-6,00130,50135,00151 967128,00581,00
PREFA BRNOBAAPRFBOCS0005040559140,00140,00-1,00140,00140,008812 32060,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+3,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457+18,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951-5,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00115,50
PRECHEZABAAPRECHCZ0005097253440,00440,00-1,00440,00440,005122 440314,00741,80
PREMINGBAAPREMGCS0005033752+3,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456219,00219,00-2,00219,00219,00153 285124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,0094,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959524,00524,000,00524,00524,0031 572231,00544,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252120,00120,00+2,00120,00120,00708 40036,00160,00
PRIOR ČRBAAPRICBCS0008457859135,00135,000,00135,00135,003405127,00362,70
PRIOR IKBAAPRIODCZ0009034054240,00240,00+9,00240,00240,004410 560220,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+3,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151187,10187,10-3,00187,10187,105936149,80401,00
PRO INVEST PRAHABFAVSEINCZ000908280695,0095,000,0095,0095,0052049 40083,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+4,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+1,000099,50330,00
PROGRESS OSTRAVABAAPRGRECS0005041953-9,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400136,50135,00+5,00133,40136,5033044 694120,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000567,00735,00
PROREGIOBFAPROIFCZ000801970072,0072,00+2,0072,0072,00161 15220,0080,00
PROSPERITA IF ORL.BFAPROINCZ0008023900323,00319,00-3,00319,00323,0012038 600106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000150,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808837,50794,60+1,00794,60840,102924 270399,00884,30
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+1,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704117,70128,30+4,00117,70128,30404 92078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806347,50350,00-9,00347,50350,5019869 29389,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100110,00110,000,00110,00110,0015416 94052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652928,50928,50-6,00928,50928,50109 285400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505750,0050,000,0050,0050,00522 60050,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250550,10560,50-2,00550,10561,0016289 575294,00578,50
PS PARDUBICEBAAPSPACZ0009054359180,30184,00+1,00180,30184,006912 563110,00450,00
PSGBAAPSGCS000500646971,0071,00+2,0071,0071,00352 48568,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575277,0077,00-5,0077,0077,00161 23277,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000065,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000019,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704583,00580,000,00577,00584,002 0531 197 192357,60587,10
P-D REFRACTORIESBAAMSLZCZ0005010454175,00175,00-3,00175,00175,00203 50030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115492,5095,100,0092,0095,1023221 52571,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350668,0071,30-1,0068,0071,301007 04857,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+1,0000186,00846,00
RAKOBAARAKERCS00084187521 224,101 246,60-1,001 224,101 246,601417 205824,001 710,00
RAPIDBAARAPIDCZ00084132590,00001 200,001 500,00
RAŠELINABAARASELCZ000907405094,0088,00+5,0088,0095,00847 92064,00414,00
RAŠKABAARYBENCS0008431656109,50109,50-5,00109,50109,509986109,50460,00
REAS BRNOBAAREASCS000845095362,0065,00-2,0062,0065,001276521,0079,20
RECAP TRADEBFAMULTICZ0008028909-10,0000265,00700,00
REDASHBFARENTCZ0009090809120,00120,00-2,00120,00120,0015618 720100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659162,50162,50-7,00162,50162,50426 8251,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653545,00545,00+1,00545,00545,0031 635180,00545,00
RENATEX CZBAACISOSCS000843265437,0037,00+9,0037,0037,00622231,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605271,00271,00+10,00271,00271,00438118 698144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 085,001 070,000,001 070,001 085,00337363 611481,701 509,00
REPROGENBAAREPRGCS0008457461223,50223,50-5,00223,50223,50122495,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+8,0000150,00707,00
RESTAMO HOLDINGBAARESTACS000503845474,2074,200,0074,2074,201396558,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509842,20849,100,00842,20849,10275231 985406,20927,10
RETEX IVANČICEBAARETEXCS000502985975,0080,00+3,0075,0080,00352 69531,00227,40
RIO OD MOSTBAARIOCZ0008465556101,10101,100,00101,10101,10330371,50255,00
RMS MEZZANINEBAAPVTCS00084162513 879,103 900,000,003 872,003 950,00106412 4642 146,503 894,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755410,00415,00+1,00410,00429,00256105 958146,00413,80
ROIFBFAROLNICZ0008014404105,10105,20-5,00105,00105,2058060 96849,00120,00
ROMO FULNEKBAAROMOCS000500305287,1087,00-9,0087,0087,10262 26381,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+8,000082,00459,00
ROVNER BRNOBAAFIRNCS0008450250275,00275,00+10,00275,00275,0041 100204,502 000,00
RUBENABAAGUMOKCZ0005091553-6,0000169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845080,0080,00-7,0080,0080,00151 20050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558600,50609,50-3,00600,50609,502213 265413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,5048,50-5,0048,5048,50723 49233,00118,00
RUVEBAARUVECS000843935220,0020,00-5,0020,0020,00612019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000176,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052120,20120,20-1,00120,20120,20101 202103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957220,30220,30-8,00220,30220,30204 406190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000089,30284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455507,00450,00+5,00450,00507,009547 766209,50502,80
RYBENA RUMBURKBAARYBRUCZ0009050951345,00345,00+4,00345,00345,001345238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858440,80444,60-5,00440,80444,60114 879320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS000843155715,0015,00+2,0015,0015,0057513,0038,00
R-TECHBAARUBENCS0008453759270,50286,00-2,00270,50294,0010830 16290,00410,80
ŘEMPO PRAHABAAREMPOCS000820125780,5081,00+7,0080,5081,0039732 00419,0080,60
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302307,10307,10-4,00307,10307,1072 150103,00332,50
SAFINA VESTECBAASAFINCS0005014356183,00202,50+2,00183,00202,50173 327110,00693,70
SAKASBAAOBSTCS0005038553+10,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS0008455267+3,000087,50225,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751-10,0000188,00737,50
SAMKABAAPOTRVCZ0005104554131,00130,00+5,00130,00131,00263 39670,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768707,30653,00+3,00653,00707,30107 019380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS000842756371,5071,50-5,0071,5071,5017266,00440,00
SANJO KUTNÁ HORABAASANJOCZ000907580045,0045,00-10,0045,0045,00251 12545,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ000503345660,0060,00+4,0060,0060,00241 44055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554980,001 050,00-5,00980,001 050,009090 97287,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000071,50361,50
SAUER ŽANDOVBAACKDZACZ000509395539,2039,20-9,0039,2039,20793 09730,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000143,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759221,00205,00-1,00205,00221,004610 102157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358453,00453,00-8,00453,00453,0083 624200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854699,50701,00+3,00699,50701,005035 005377,50789,00
SČ ENERGETIKABAASEVENCZ00050780551 363,101 381,00+2,001 363,101 420,004156 607812,501 550,00
SČ INVESTORSKÁBFASEVCECZ000908810098,10108,00+2,0098,10108,0025026 76268,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+8,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452973,00973,00-2,00973,00973,0021 946552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-9,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550587,60615,00-1,00587,60620,00185113 191457,00666,00
SČCBAASCCIHCS000846075463,0069,00+6,0063,0069,00744 92655,00100,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575477,5077,50-6,0077,5077,50161 24070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053137,50140,00-1,00137,50140,00283 885117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625548,5048,50-2,0048,5048,50734048,50283,00
SELGENBAASELGECZ0009033650580,00575,00+2,00575,00580,0084 630363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857990,001 000,000,00990,001 000,0043 990930,501 400,30
SELLIER & BELLOTBAASELBECS0005013358805,60816,00+1,00805,60816,0010685 596446,401 104,30
SEMENA VELELIBYBAASEMVECZ0009036059100,00110,00+3,00100,00110,00202 06049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965038,0038,00-5,0038,0038,00519033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356286,00270,00+9,00270,00286,005515 682144,00340,10
SEMPRA PRAHABAASERVICZ000906375680,0080,000,0080,0080,001080020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000059,90333,00
SETUZABAASETUZCZ00084600521 430,701 350,00+1,001 350,001 430,704360 2291 104,802 016,10
SEVAC PRAHABAASEVACCZ0009065850317,00317,00+1,00317,00317,00123 804193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,60126,00+1,00120,60126,0010612 888110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925027,0027,000,0027,0027,001232415,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665166,5070,00-3,0066,5070,001107 49035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350430,00442,00-1,00430,00442,00268116 460284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+8,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458119,00119,00-9,00119,00119,00364 28439,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 254,001 330,00-2,001 254,001 330,001114 1741 000,001 621,00
SFINXBAASFINXCS000503645889,0089,000,0089,0089,00326784,00333,60
SG - INDUSTRYBFAYSECZ0009087706370,40370,100,00352,10372,002 614966 962250,90382,70
SHD KOMESBAASHDKOCS0008423851114,50120,00+3,00114,50120,0015017 86881,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195476,5076,50-5,0076,5076,50753630,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651238,00261,00-6,00238,00261,00133 23257,00391,50
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00298,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857231,60240,00+5,00231,60240,0026261 798193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS00050235550,000054,00154,00
SILNICE JIČÍNBAASILJCCS0005034354-4,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,501 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156-1,0000245,00500,00
SILNICE ZNOJMOBAASILZNCZ000502965280,0080,000,0080,0080,00648075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735855,5055,50-4,0055,5055,50361 99852,00209,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+7,000061,80429,00
SILONBAASILONCZ0005094458160,50160,50-2,00160,50160,5081 284150,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000164,00586,00
SILVACOBAASILPRCZ000903695090,1090,10-10,0090,1090,10981157,00793,20
SKALIČANBAASKALCCS00084546660,000048,00261,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 359,002 510,00+2,002 359,002 516,503381 1591 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 520,001 520,00+1,001 520,001 520,001015 200789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850440,40433,100,00429,20451,50259113 804305,40873,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554480,00480,00+5,00480,00480,0041 920417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835934,0034,00-6,0034,0034,002481631,0080,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950160,00168,00-2,00160,00168,005824153,00264,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796990,5091,000,0090,5091,0015914 40536,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259317,00317,00-2,00317,00317,00154 755288,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845472,0072,00-6,0072,0072,00321671,50242,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357246,50242,00+6,00242,00264,0020753 32299,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855224,30224,30+4,00224,30224,304897133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460290,5089,00-6,0089,0091,0030627 55685,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557362,00362,00+1,00362,00362,0011140 182284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815365,0065,00+1,0065,0065,00483 12045,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 815,601 837,00+2,001 815,601 837,0077140 0231 015,601 818,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 487,501 500,00+3,001 487,501 501,501319 420542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525189,6096,10+1,0089,6096,10222 04976,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953280,00290,00+3,00280,00290,00246 880169,00620,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,30249,000,00248,10255,00483121 118151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165199,50100,00+4,0099,00100,0016015 94550,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+19,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858634,00634,00+1,00634,00634,0031 902287,501 050,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857269,50269,50+1,00269,50269,50154 04357,00307,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290594,0097,00+1,0094,0097,001 622154 64681,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 415,001 415,00+1,001 415,001 415,002028 3001 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550946,50946,500,00946,50946,502220 823575,001 091,90
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABAASPOLACS0008424958426,50428,000,00426,50430,009741 474298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858290,10300,00-2,00272,10300,00531150 596283,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-9,000088,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000115,80440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,60333,30-2,00330,60340,002 709904 345241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507139,50130,500,00130,00139,603 696513 43970,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606160,10157,00-5,00155,10169,003 793619 212120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902118,50125,00-2,00118,50125,00728 71498,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,00+10,00130,00130,0015019 500112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454128,50136,000,00128,50136,00192 547104,00400,00
STAMONT BRNOBAASTAMTCS0005040153115,00115,00-5,00115,00115,00647 36090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000099,00250,30
STAP VILÉMOVBAASTAPCS0005012251-9,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000012,00123,00
STAROBRNOBACPIVOSCZ00084503501 004,50951,00-1,00951,001 004,502423 894900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800151,00140,50-7,00140,00151,00537 605112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+7,0000169,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS000844545868,0080,00+1,0068,0080,001074052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ000905555485,5086,000,0085,5086,00221 88685,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00137,00
STATKY BĚLOTÍNBAASTABCZ0009048559-10,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000034,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,40240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452600,00600,000,00600,00600,001600600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654300,00300,00-2,00300,00300,0061 800122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000126,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154138,20138,200,00138,20138,20101 382128,50258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885050,5051,00-2,0050,5051,00613 08846,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-7,000090,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375190,5090,50-5,0090,5090,50327290,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,5028,50-5,0028,5028,501439926,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395668,0068,000,0068,0068,00533 60464,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000090,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+5,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752395,00395,00+4,00395,00395,0051 975111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275475,0075,00+6,0075,0075,00352 62569,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+3,000069,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS000503885055,5055,50-4,0055,5055,501794435,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00109,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0065,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656115,00115,00-5,00115,00115,00141 61095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,000072,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557312,60325,100,00312,60325,10185 72786,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052100,00100,00-5,00100,00100,00880045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS000843435358,0058,00+5,0058,0058,00740648,20150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 133,601 152,00+4,001 133,601 160,307080 071690,301 925,00
STČ CHOV.SDR.BAASCCHSCS000842716770,1070,100,0070,1070,10963154,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659877,00877,00-5,00877,00877,0054 385598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 286,501 400,00-6,001 286,501 400,0045 2601 268,002 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107330,00330,00+7,00330,00330,00206 600307,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654320,00320,00+5,00320,00320,00196 080306,00797,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-10,0000138,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,00720,00-1,00720,00720,006345 360542,00918,20
STROJEXPORT PRAHABAASTREXCZ0008412756-10,000056,00121,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00170,00
STROJINTEX IDPBAAIDPCS0005012053424,00424,00+2,00424,00424,001424223,00424,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257682,00682,000,00682,00682,001682342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558140,00140,000,00140,00140,00798095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-11,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000047,50123,00
STROJPLASTBAASTRTACZ000508665291,0091,00+3,0091,0091,00981987,60672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+6,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ0009066858+5,000081,00199,50
STS ŠUMPERKBAASTSSUCZ0009067559+5,000048,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-9,000081,00660,00
SUBEKOBAAKOREKCZ0005094250135,00135,00-4,00135,00135,00101 35082,001 050,00
SUBTERRABAASBTERCS0005023050+16,0000522,301 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-10,0000198,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ0008421054+10,0000106,00250,00
SVABAASVACS0005024553250,00250,00+6,00250,00250,004411 00068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653100,0099,500,0099,50101,0031331 33072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000032,50228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+19,0000123,00341,50
SVÚM PRAHABAASVUMCZ00050920560,000079,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353-5,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-3,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259-10,0000119,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251191,00201,00-2,00191,00201,00214 131176,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907-7,00001 000,002 124,50
ŠKODABAASKODACS0005041250631,60632,60+1,00630,10640,00492312 881418,60671,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558138,50150,00+4,00138,50150,00355 00869,20236,10
ŠKODA PRAHABAASKOPHCS0005006857827,50860,00+2,00827,50860,002420 185335,50976,40
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695972,0072,00+6,0072,0072,00251 80060,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-6,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354178,80181,00-2,00175,40181,0010518 73355,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-4,0000333,70886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952225,50241,00+5,00225,50241,00327 387115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358235,00210,00-3,00210,00235,00316 785139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457610,00610,000,00610,00610,0021 220342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,00105,000,00105,00105,00161 680105,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,000,00182,00182,0037267 704129,40200,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-1,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055108,20131,00-7,00108,20131,0014115 62136,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351262,50290,00+1,00262,50290,00226 145232,00871,00
TATRABAATATRACS0005018456180,00180,00+8,00168,00180,0011 5722 059 99970,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+10,0000120,50300,00
TECHNIA OSTRAVABAATECHNCS0005017151+2,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+5,0000100,50390,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0040,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000067,00165,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,001 004,00
TEINVESTBAATMPCS00084430572 548,002 713,50-6,002 548,002 713,5079204 2931 530,502 749,00
TEKO PLESNÁBAATEKOCS0005025550-5,000066,00286,00
TELTRAS PRAHABAATELTRCS000846475650,0050,000,0050,0050,001890050,00120,00
TEMACOM PLZEŇBAATEMACCS000502425660,5060,50-1,0060,5060,501060545,00161,00
TENAS HAVÍŘOVBAATENASCS000500785540,0040,00-1,0040,0040,00371 48040,00303,70
TENEZBAATENEZCS0005028158-4,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000060,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550300,50300,50-9,00300,50300,5061 803264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050935,00935,00+3,00935,00935,0076 545840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156190,00190,00-4,00190,00190,00203 800168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255186,00186,00+2,00186,00186,00101 860133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+1,0000301,00650,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 402,501 402,500,001 402,501 402,504157 503588,001 411,40
TEPLÁRNY KARVINÁBAATPLKACS0008434452905,50980,00+1,00905,50980,0098 597778,001 490,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS000502685556,5059,00-3,0056,5059,001066 05237,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055316,50335,00-2,00316,50335,003968223,00500,00
TEREOS TTDBAAPRACUCZ000510485143,0044,00-6,0043,0044,001335 81121,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00256,00
TERPLAN PRAHABAATERPLCS0008442760+5,0000500,001 199,30
TES PRAHABAATESCS00084380570,000090,50410,00
TESLA ELMI BRNOBAATSLELCS000503055060,5063,00-1,0060,5063,00774 81628,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,0042,000,0042,0042,001042040,0099,60
TESLA JIHLAVABAATSLJICS000507285989,2090,00-7,0089,2090,00181 60637,00183,40
TESLA KARLÍNBAATSLKACS0005021351104,50104,50-9,00104,50104,50464 80746,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,8011,30-1,0010,8011,303123 4126,0027,00
TESLA LANŠKROUNBAATSLLACS000500465475,5074,00+2,0074,0075,5018313 63736,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455694,3094,30-6,0094,3094,30656688,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106238,1038,40-9,0038,1038,40823 13421,1067,00
TESLA SEZAMBAATSLSECS0005009851177,00177,00-1,00177,00177,0013223 36457,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975218,0018,00-7,0018,0018,001262 26816,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000030,5089,00
TESLA VOTICEBAATSLVOCS000501386161,0059,00-7,0059,0061,00593 52949,50215,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254105,00110,00+8,00105,00110,00131 40595,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455300,30294,00+5,00294,00300,307522 36593,20351,20
TEXTILANA LIBERECBAATEXTICZ000509035783,1089,10-3,0083,1089,1015013 22749,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000021,00160,00
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00465 06025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555195,00200,00+3,00195,00205,009519 25071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853149,00146,30+9,00146,20150,0055282 36976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001155,80161,00-8,00152,00161,0021934 12589,50250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-6,000050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+3,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857181,00186,50-9,00181,00186,50539 615149,80420,00
TOFA SEMILYBAATOFACS0008448056-1,000065,50301,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559260,80263,00-9,00260,80269,5017545 972161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555194,00194,00-5,00194,00194,00163 104126,00782,00
TONABAATONACZ000504116043,5043,50-3,0043,5043,50626140,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055601,50621,50-3,00601,50623,002414 733449,001 097,50
TONASOBAATONASCS0008423257261,50261,50+1,00261,50261,50153 923121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+2,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285389,5098,00+6,0089,5098,00403 81867,60146,80
TOS LIPNÍKBAATOSLICS000503316674,5080,00+2,0074,5080,00131 01349,50125,00
TOS RAKOVNÍKBAATOSRACS0005015254-7,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935690,0090,000,0090,0090,00151 35047,00170,00
TOSTA AŠBAATOSTACS000502565957,0057,00+3,0057,0057,00317142,50175,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051128,00140,00+1,00128,00140,0018425 00470,70141,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375862,0062,00-2,0062,0062,001267 81258,0090,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00297,00
TRANSAKTABAATRANSCZ0008413358353,50353,50-6,00353,50353,50196 717213,40450,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558108,50108,50-2,00108,50108,5012613 67172,30164,50
TRANZABAATRANZCZ0005076356147,00147,00-3,00147,00147,00405 88069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690489,0089,00-9,0089,0089,0031928 39189,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451124,40131,40-3,00124,40131,40577 19698,90340,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750179,50183,50+4,00172,50183,50468 20933,00178,40
TRIOLA PRAHABAATRIOLCZ0005090753135,10134,000,00134,00135,10486 472112,70650,00
TRIZON TEPLICEBAATRIZOCS0008461463-9,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552239,00235,000,00226,00239,001 068253 724196,40500,90
TSL VRCHLABÍBAATSLVRCS000500955444,0043,00-7,0043,0044,00642 80643,80127,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545468,5068,50-5,0068,5068,50241 64445,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-5,0000625,501 000,00
TUZEX PRAHABAATUZEXCS000841175750,0055,00+9,0050,0055,001467 99046,30117,00
TYLEX LETOVICEBAATYLEXCS0005006154922,50940,00+5,00922,50980,003230 235474,501 201,50
TZPBAATZPCZ0005088054331,20341,20+4,00331,20341,20206 724190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+1,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963695,00693,000,00693,00695,003020 810260,00706,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+2,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951200,00200,000,00200,00200,004800126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00150,00
UNEXBAAUNISTCS0005015759140,90140,90-9,00140,90140,90354 93291,00539,60
UNIBETONBAAUNIBECZ000508345135,5035,50-7,0035,5035,50932023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245360,0060,00-4,0060,0060,001696039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065255,6055,60-4,0055,6055,601266748,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+1,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000044,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252122,10125,20-2,00122,10125,20475 81634,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+7,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00231,00
UNITED ENERGYBAAPSZTECS0008458659905,10950,00+2,00905,10950,00215200 434704,00999,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-4,000066,00244,00
ÚPBAAPIVOUCS0008458865547,00547,00-4,00547,00547,0063 282452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925243,0043,00+2,0043,0043,0062589,00234,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-10,0000155,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+9,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ0005073353-5,000073,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00341,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ00050749550,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755144,40143,500,00137,30144,4010815 55966,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185490,0089,00-1,0089,0090,00121 07436,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855168,00168,00+5,00168,00168,006010 08090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000107,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566315,0015,00-6,0015,0015,001421015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 175,001 175,000,001 175,001 180,002934 095807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-10,000090,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 105,001 150,00-4,001 105,001 175,0077 895586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-1,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658362,10385,60+1,00362,10385,6012645 956118,50364,70
VELAMOS SOBOTÍNBAAVELAMCZ000508035888,5095,00+1,0088,5095,00436783,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225294,5094,50-6,0094,5094,50969 07257,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859773,00773,00-10,00773,00773,0021 546666,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456160,00160,00+3,00160,00160,0025140 160109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS000845895658,5058,50-3,0058,5058,501587847,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 546,201 546,20+1,001 546,201 546,201929 378720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850425,00438,00+1,00425,00453,00651280 714280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258199,00195,00-3,00195,00199,00509 81441,00472,00
VHOSBAAVHOSCZ0009047254325,00325,00-5,00325,00325,00154 875116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356180,50180,50-7,00180,50180,5014025 270114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058399,00421,00-2,00399,00421,002820183,50514,00
VINIUMBAAVINIUCS0008421954190,50190,50-4,00190,50190,5081 524144,20270,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052724,00724,000,00724,00724,004532 580244,00774,20
VÍNO BZENECBAAVINOBCS0008422267295,00303,50+5,00295,00303,5024974 00173,00298,20
VÍNO MIKULOVBAAVINOMCS0008465159400,00400,000,00400,00400,004417 600279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351180,00180,00+7,00180,00180,00254 500131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ000508785845,5045,50-5,0045,5045,50602 73035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558154,10153,00-1,00153,00155,00936144 279102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058413,50431,50+4,00413,50431,509238 582308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451181,50200,00-6,00181,50200,00142 599133,001 506,00
VLNAPBAAVLNAPCZ0005087650140,00140,000,00140,00140,0012517 500113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952396,00411,00-5,00396,00411,00166 396388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+3,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 612,101 630,00+3,001 612,101 630,00125201 8201 099,401 614,50
VODNÍ ZDROJE PHABAAVOZDCS0008441556-9,000029,50153,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20420,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175382,0082,00+2,0082,0082,00816 64273,50250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,5067,50-2,0067,5067,50427054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+10,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+2,000038,50240,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,0060,000,0060,0060,00181 08057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850101,00101,00-10,00101,00101,00949 49457,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,0081,000,0081,0081,00324356,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-4,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-9,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+1,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-5,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000066,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415078,0086,00+2,0078,0086,00252 08676,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,00110,000,00110,00110,00161 76073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-1,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-10,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+4,0000530,002 263,00
VOSBAAVOPRSCS0005036052117,00117,00-10,00117,00117,00435 03141,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00855,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000775,601 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-5,000090,50438,00
VSV HAUSNERBAAMASKOCZ0005080150128,50128,50-4,00128,50128,50101 28535,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564380,00380,000,00380,00380,004517 10084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000089,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 500,006 400,00
VULKANBAAVULKACZ0005100453347,30312,10-2,00312,10347,305719 197313,501 479,00
VÚOSO PRAHABAAVUOSOCS0005020353-9,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+1,000066,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800115,00115,00+9,00115,00115,0038043 70086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-10,000047,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+2,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658172,50175,00-4,00172,50175,00101 73576,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-5,0000330,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+2,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857140,30140,30+2,00140,30140,30101 403121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557190,00206,00-2,00190,00206,00203 926136,00656,60
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657419,50390,00+8,00390,00419,5014258 813108,50414,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206171,60171,60-1,00171,60171,608815 101132,00188,00
YTONGBAAPORBECS0008420162166,50175,00-3,00166,50175,0071 183124,00275,00
Z VSETÍNBFAIFZCZ0008029303390,00400,00-2,00390,00400,00249 380200,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 125,002 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+3,0000333,00462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000446,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050-5,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785987,0087,00-5,0087,0087,00171 47945,40107,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-8,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658261,00250,10+4,00250,10280,00463123 960113,60270,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952185,70179,00-5,00179,00190,101 490279 41888,60205,60
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00135,00
ZČ ENERGETIKABAAZCENGCZ00050773541 660,601 676,000,001 660,601 695,502338 6041 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915280,5084,00-3,0080,5084,00534 37954,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759-2,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 502,501 530,00-1,001 502,501 530,001522 623750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-10,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00007,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ0009034559+7,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,00+8,0070,0070,0015410 78059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175978,0078,00-5,0078,0078,00221 71650,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953-1,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,0045,00-3,0043,0045,001114 84534,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-10,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000080,00160,00
ZES BRNOBAAZESTCZ0009035556-8,000036,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067100,00100,000,00100,00100,00161 60089,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263134,00125,000,00125,00134,0039050 50471,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035128,0028,000,0028,0028,002158812,0046,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ000906675960,0060,00-4,0060,0060,00684 08047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-6,0000167,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+5,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456177,00177,00-7,00177,00177,00470852,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+221,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145771,0071,00+9,0071,0071,00856854,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,90274,600,00261,00276,603 494962 291225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,0067,00+4,0067,0067,00604 02057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156125,10125,10-8,00125,10125,10172 12750,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455266,0066,00+10,0066,0066,001279260,10154,00
ZPA PEČKYBAAZPAPCCS0005013655240,00269,00+3,00240,00269,0017644 57871,00253,20
ZPA PHA JINONICEBAAZPAJICS0005042555110,00110,00+4,00110,00110,00101 10057,00202,50
ZPS ZLÍNBAAZPSZLCS00050043571 211,201 210,00-1,001 181,001 211,20117140 0681 025,501 483,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953202,00214,00+8,00202,00214,00255 254145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057462,50467,00+2,00460,00467,008338 495341,00595,00
ZVVZBAAZVVZCZ0005081653+1,0000625,801 190,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS0008426052+1,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS000845955870,0070,000,0070,0070,00856049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+14,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+3,000041,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351126,00126,00+10,00126,00126,0091 13436,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN MĚLNÍKBAAZZNPHCS000844075640,5040,50-6,0040,5040,50843 40235,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+2,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252+3,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158214,30214,30-7,00214,30214,30449 429165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865667,0067,00-1,0067,0067,00171 13939,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50187,00
ZZN SEMILYBAAZZNSECZ0009052551215,00215,00-5,00215,00215,00163 44045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+5,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ0009070454+10,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-7,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-1,000037,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285664,0064,00-4,0064,0064,00171 08834,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450182,00182,000,00182,00182,005810 55668,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085451,0051,00-10,0051,0051,00945920,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+2,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152679,80675,00+1,00675,00679,805235 292650,601 425,00
ŽDB BOHUMÍNBAAZDBCZ0005098152376,60376,60-2,00376,60376,606524 479272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,20313,00+2,00305,20313,005316 222176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656112,10112,10+5,00112,10112,1023426 23156,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,00149,00-2,00145,00149,00182 65093,00290,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557692,00692,00-4,00692,00692,001812 456604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-4,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257195,00195,000,00195,00195,0071 365100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,70435,00-2,00414,50435,001 231531 944316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 580,002 550,00+1,002 545,002 580,003384 7192 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ000904835197,00100,00-4,0097,00100,0032031 77063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+2,000087,00200,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959337,00360,00-2,00337,00360,0010536 765267,20545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603111,00111,000,00111,00111,00101 110111,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925588,0088,000,0088,0088,001088066,00268,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707807,10808,100,00807,10810,00497401 345533,001 500,00