Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 7:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.03.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.02.199626.03.1996
28.03.199626.04.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+7,000088,00222,30
A & A BRNOBAAAANDACZ0009078341+35,0000906,304 400,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0099,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000023,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803383,50408,00-1,00383,50413,008634 702250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864125,00115,00-3,00115,00125,604 043488 35667,70170,70
AGB IF IIBFAAGBIFCZ0008026200395,00390,00-1,00380,10395,001 054411 293365,70900,00
AGRA PŘELOUČBAAAGRACS0005027267-10,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00430,50
AGROBANKA PRAHABADAGBACZ0008026408131,90139,900,00131,90139,9010614 781100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 357,501 357,50-7,001 357,501 357,5068 1451 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855128,50128,50+5,00128,50128,50222 82795,00324,50
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156298,50298,50+9,00298,50298,50123 582101,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602119,30119,300,00119,30119,3011113 24246,00119,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959255,60255,60-1,00255,60255,60307 668165,50258,20
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095576,2080,00+1,0076,2080,0026120 44716,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+4,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000180,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645599,6099,60-9,0099,6099,60242 39056,00133,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,00219 450256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+2,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,001477 35032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852230,00230,00+1,00230,00230,00214 83050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065937,0037,00-1,0037,0037,00672 47926,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-3,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316255,5055,50-3,0055,5055,50301 66534,50115,00
AGROWEST PLZEŇBAAAGRWCS0005024751240,00240,00-2,00240,00240,00143 360198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357254,00254,00+6,00254,00254,005012 700140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ000507585345,0045,00-7,0045,0045,00602 70045,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+4,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854+1,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659116,30116,30-5,00116,30116,30182 09363,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000081,50327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554200,60200,10-8,00200,10200,605611 22539,60385,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402-10,0000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000176,40192,00-7,00176,40192,00366 444179,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00255,00
ALIACHEMBAASYNTHCZ0005091959672,00670,000,00670,00681,00414278 192660,20966,10
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ000509955690,0090,00+10,0090,0090,00436074,00700,00
ALMETBAAALMETCS00050357571 200,001 200,00+2,001 200,001 200,002428 800255,001 200,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-4,0000110,00499,50
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+7,0000117,50506,80
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755270,00270,000,00270,00270,009525 650102,50325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053175,00175,00+8,00175,00175,00498 575101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000237,50415,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-8,000033,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+4,0000170,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,0055,00-5,0055,0055,00754 12548,00250,00
ARMABETON PRAHABAAARMABCZ0005006353460,50463,60-2,00460,50463,605424 898350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0055,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+27,000024,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+2,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457126,00126,000,00126,00126,00607 56077,50225,00
AROMKA BRNOBAAAROBRCZ0005085951124,50130,00+7,00124,50130,00121 51698,00394,00
ARPOBAAARPOCZ0005019455+9,000080,00114,00
ART CENTRUM PRAHABAAARTCECS0008416160143,50143,50-5,00143,50143,503431126,50200,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 556,601 530,00+3,001 530,001 563,2067103 913927,401 878,60
ASTRA LIBÍNBAAASTRACZ000904965661,5066,00+2,0061,5066,001596845,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000090,00523,30
ATAS NÁCHODBAAATSNACS0005028257320,50324,50+7,00320,50324,503912 55260,00332,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750122,00131,00+2,00122,00131,0081 01294,00450,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000213,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,50191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+21,000042,0080,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000050,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000090,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-9,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-2,000043,00102,00
AVIABAAAVIACS0005020759275,00275,00+4,00271,00276,00704193 630125,00275,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455216,00216,00-10,00216,00216,0061 29646,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657102,10102,10-10,00102,10102,10303 06334,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204194,00195,000,00194,00198,0034066 300100,00200,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+12,0000178,00605,00
BALNEA PRAHABAABALNECS000843766190,5090,50-5,0090,5090,5019158,50330,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 227,501 243,000,001 227,501 259,00379470 209966,501 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756245,50250,00-8,00245,50250,0017843 735121,10356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350172,50172,50-4,00172,50172,5061 035118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+7,0000757,201 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+1,000033,0060,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000096,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115589,0089,000,0089,0089,00908 01020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058120,00120,00-4,00120,00120,00101 20083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-3,0000212,30549,70
BERGER BOHEMIABAANSILCS00050234560,0000134,10870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655103,00103,00+3,00103,00103,00661882,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857135,00135,00+3,00135,00135,00101 350120,00650,00
BETA OLOMOUCBAABETAOCS00084291550,0000115,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS00050179531 210,501 240,00-4,001 161,001 240,00221264 078585,801 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559476,00476,00+10,00476,00476,00125 712206,401 400,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-3,0000160,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462685,00675,000,00675,00685,0042 720350,00959,80
BMTBAABMTBOCS0005030758+4,000033,0073,30
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585382,0082,00-5,0082,0082,00544 42882,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607338,50336,000,00336,00338,5021974 109188,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 105,503 151,000,003 105,503 151,002062 537968,503 126,80
BOHEMIA VENTUREBFAYSEIFCZ0009088506704,80778,00-4,00704,80781,00291217 087324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+10,000041,00151,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454411,00411,000,00411,00411,001411285,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000102,00829,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00590,00
BOPOBAABOPOCZ0005091157394,50404,00+9,00394,50404,00323129 06782,00399,50
BOR ČESKÁ LÍPABAABORCZ0009060752-4,000039,00538,50
BOTASBAABOTANCS00084149590,000060,00298,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00540,60
BRANO HRADEC N.MORBAABRANOCZ0005018150240,00240,00+10,00240,00240,002480215,50688,60
BRANO-ATESOBAAATESOCS0005012350602,50602,50+5,00602,50602,5013983 748213,00602,50
BRISK TÁBORBAABRITACZ0005074856177,00177,00-6,00177,00177,002354144,00648,00
BRISTOLBAABRISTCZ0009062352450,60450,60-5,00450,60450,6052 253324,00891,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509300,00300,00+8,00300,00300,00164 800112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000047,00114,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452-2,0000214,00750,30
BVV BRNOBAABVVCS00084128543 685,003 862,200,003 685,003 862,201972 8702 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+5,000044,50284,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS0008429759-5,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400962,1069,000,0062,1069,0025316 04861,90130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400872,4066,300,0066,3072,501 23689 32868,50125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501195,50195,50-9,00195,50195,501196132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+2,0000771,501 500,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-4,000057,70180,00
CEMBRIT MORAVIABAAEZACS0008430153-10,000035,5092,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209324,50324,50-7,00324,50324,504614 927142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454721,10741,20-3,00721,10741,205641 181366,50870,00
CEMOS OSTRAVABAACEMOSCZ000843335670,0077,00+3,0070,0077,00643445,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000189,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560255,00255,00+5,00255,00255,001255127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00390,00
CERAM ČENOVBAAMLYOLCS0008421152-9,000053,90130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,00155,00+7,00155,00160,00457 17584,40335,00
CIDEM HRANICEBAACIDEMCS0008418166-9,000096,30225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000047,00250,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-14,000037,00106,00
CIMEX KONCERNBFAINFJICZ0009083507102,0094,00-1,0094,00106,0080782 95575,20163,80
CINEMART PRAHABAALUCERCS00084378511 051,001 060,00+3,001 050,001 060,002324 258147,501 054,60
CIVO BRNOBAACIVOCZ0009054458+2,000071,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658250,60270,00-3,00250,60270,00287 219246,50795,60
CONCORDIA INV.IFBFACONIFCZ0008021201+2,000053,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000194,701 550,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305244,00250,00-3,00228,00250,0030674 516236,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000180,00400,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710245,2045,30-9,0045,2045,30803 62245,10272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250620,00618,000,00618,00620,00106 194480,701 500,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+3,000067,50414,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560319,00319,00-6,00319,00319,002638260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000087,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357350,10350,10-8,00350,10350,1062 10183,00402,50
CUKROVAR DRAHANOV.BAACUKRDCS000843215985,0085,000,0085,0085,00181 53062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185524,5024,50-6,0024,5024,501202 94022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258214,60232,10+4,00214,60232,1081 82293,00770,50
CUKROVAR LITOVELBAACUKRLCS000842865263,0063,000,0063,0063,00531539,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00130,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757285,00285,00-1,00285,00285,00143 99035,00327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735858,5058,50+3,0058,5058,50301 75534,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558198,50200,00-4,00198,50200,0081 596198,20341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+4,000055,00324,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156611,10641,00+1,00611,10666,003623 320604,501 425,00
CZ 92/91BAAHYBLECZ00050861570,000050,00135,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000159,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340658,0058,00-5,0058,0058,0015854,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000103,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,0088,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356194,00205,00-1,00194,00205,00163 211100,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 700,002 700,000,002 700,002 700,0025 4002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186496,5096,50-6,0096,5096,50548339,00130,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350180,00176,100,00168,60180,0046983 791112,10294,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 514,101 593,20-1,001 514,101 600,003860 1511 488,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 504,104 500,00+3,004 500,004 504,101463 0213 422,204 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801234,00232,500,00232,50237,801 232288 789147,20250,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905280,1080,10-7,0080,1080,1013210 57365,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 805,501 805,50-7,001 805,501 805,502952 360798,001 942,70
ČESKÉ LODĚNICE PHABABCELODCS000506966536,0036,00+9,0036,0036,001036026,00900,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-10,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854189,50195,00-3,00189,50195,00285 38349,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653400,00400,000,00395,00400,0011847 150258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546072 404,502 602,40-4,002 404,502 602,404098 182945,503 000,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752278,80278,80-8,00278,80278,8020055 76091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,5090,50-3,0090,5090,50151 35865,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345792,1089,40-4,0089,4097,001 618150 33947,40118,70
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 570,601 575,000,001 570,601 575,004773 840791,801 596,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 005,501 140,00+5,001 005,501 140,003640 152935,301 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409189,00189,00+6,00189,00189,006812 852118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059160,00160,000,00160,00160,00464094,00990,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741542,10544,20-1,00532,10550,50733399 618512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+1,000086,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455117,80120,00+1,00117,80125,0015018 190110,50260,80
ČEZ PRAHABABCEZCZ0005104950815,00815,000,00813,20816,50311253 440754,00966,70
ČEZ, A.S.BAACEZCZ00051123001 006,601 004,400,001 004,401 050,40367369 777884,701 133,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,80121,80-6,00121,80121,80688 282115,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750119,00128,00+4,00119,00128,0012015 19888,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385661,6061,60-3,0061,6061,60201 23249,50299,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+7,000034,50175,00
ČKD HRONOVBAACKDHRCZ0005093658+10,000072,00306,00
ČKD CHOCEŇBAACKDCHCZ000509325283,0083,00-6,0083,0083,00433280,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-9,000033,5099,00
ČKD KUTNÁ HORABAACKDKHCS0005008051199,00220,00+1,00199,00220,00408 38044,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+7,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-9,000010,0023,00
ČKD PRAHA DIZBAACKDPRCZ0005093153315,10322,20-6,00315,10322,2061 919162,00388,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765199,50194,00-5,00190,00209,002 843568 10174,00240,30
ČKD SLANÝBAACKDSCS000500815084,1080,20+5,0080,2084,1034128 60045,0090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 040,003 074,700,003 040,003 074,9045137 2621 599,503 050,20
ČS KERAMIKA PRAHABAACSKERCZ000841195689,5089,50-3,0089,5089,501089579,70323,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550328,50330,00+2,00328,50340,00492162 873119,60331,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+2,000052,50246,80
ČSAD BENEŠOVBAACADBECZ0008207354+1,000078,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000150,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550130,10130,10-5,00130,10130,10192 47234,00195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635690,1090,10+1,0090,1090,1035632 07636,50112,90
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00156,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255112,50115,00+3,00112,50115,00525 92058,20220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000121,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-2,000085,00250,00
ČSAD HODONÍNBAACADHOCZ000820685165,0065,00+13,0065,0065,00241 56057,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457130,00130,00+6,00130,00130,00162 08072,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+5,000060,00130,00
ČSAD KARVINÁBAACADKCS000820095267,0070,50-3,0067,0070,50442 99062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,10110,100,00110,10110,10889 68962,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,00181,50
ČSAD KYJOVBAACADKYCZ00082060590,0000107,00250,00
ČSAD OSTRAVABAACADOSCS0008200556145,30145,300,00145,30145,30507 265106,50155,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-9,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+10,0000116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154-9,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+1,000061,00118,80
ČSAD TŘINECBAACADCTCS000820065560,0060,00-4,0060,0060,001060060,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+1,0000135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-10,000065,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000065,70400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126740,0040,00-7,0040,0040,001405 60040,0060,00
ČSKD - INTRANSBAAINTRACS0008201364215,00215,00+1,00215,00215,00102 15094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258343,70341,00-1,00341,00345,10602205 730272,50391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555961,0061,00-5,0061,0061,001591552,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000050,00205,60
DENTAL PRAHABAADENTACZ0005104257552,20552,20+4,00552,20552,3094 970488,602 135,00
DERMACOLBAADERMACZ0009041653867,10867,10-9,00867,10867,101513 007453,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053114,10114,10-5,00114,10114,10334290,60830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640492,00485,00+4,00426,30507,504 4242 163 126313,80513,00
DEZABAADEZACS00084140582 118,102 108,100,002 108,102 136,20167352 8881 523,002 166,80
DG JIHOVELBAADGJIVCZ0009049854260,00260,00-3,00260,00260,004010 40072,00267,00
DIESEL PRAHABAASKODDCS0005007657200,10210,50+2,00200,10210,5019540 24751,00213,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259271,00271,00-10,00271,00271,0061 626209,00600,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904+10,0000272,20501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-2,0000111,301 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150588,00588,00-10,00588,00588,0063 528588,001 688,50
DOMES KARLOVY VARYBAADOMESCS000820206571,0071,00-1,0071,0071,00642658,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000188,50463,30
DOMOV PRAHABAADOMPRCZ0009048856280,70280,70-9,00280,70280,702561249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615764,0064,00-1,0064,0064,00301 92053,70272,60
DOPLA PAPBAAPAPCS0005023159960,00960,00-2,00960,00960,001716 320468,50976,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+5,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354123,50129,00-7,00123,50129,00607 53797,10311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459430,00430,00-5,00430,00430,002860429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000252,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000053,0091,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+1,000050,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945266,0066,000,0066,0066,00301 98050,10180,00
DROGERIE OSTRAVABAADRGOSCZ000842935445,0050,00+7,0045,0050,00422 03027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000052,00171,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750658,10658,10-4,00658,10658,10149 213418,30684,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+9,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051148,00148,00-8,00148,00148,00152 22051,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+4,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+8,000028,5061,00
DST TRUTNOVBAADSTTUCS0008453254-10,0000115,00446,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154541,50541,50+2,00541,50541,5021 083387,101 845,30
DYAS UHER. OSTROHBAADYASCS0008451555400,00400,00-1,00400,00400,00104 000294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000065,00700,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958141,20141,20+3,00141,20141,20152 118136,90438,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705105,00105,00-9,00105,00105,00222 31079,00115,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,0076,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453263,20263,20-2,00263,20263,20174 47463,00333,40
EGÚ BRNOBAAEGUBOCS0008464053700,00700,00+2,00700,00700,00128 400222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+8,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+10,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-7,000025,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908110,00104,50-1,00104,50110,0015016 33597,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005585,00600,00-9,00585,00600,006035 55098,00650,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000121,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810949,0049,00-9,0049,0049,001416 90920,1053,80
EKOPROJEKT PRAHABAAEKOPRCS0008417952-7,000025,0082,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668209,00209,00-5,00209,00209,00204 18065,00285,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-9,000021,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851180,00180,000,00180,00180,00101 80090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815383,1083,10+4,0083,1083,10483 98940,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151560,00560,00-3,00560,00560,0073 920560,00970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 949,004 000,100,003 949,004 000,101871 8492 565,503 991,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353765,50785,50+1,00765,50801,002821 827434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000065,00216,00
ELEKTROTECHNIKABAACKDELCZ000509345037,0038,00+4,0037,0038,00883 29622,00130,00
ELITE VARSNDORFBAAELITECZ000509095193,1093,100,0093,1093,10141 30383,90240,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000037,50247,50
ELTODO EGBAAENRGVCS0008441754+1,0000560,001 250,00
ELTOP PLZEŇBAAELTPLCZ0009045852-10,0000200,30424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755188,00192,00+4,00188,00192,00366 82870,00195,00
ENERGOAQUABAAENRGACS0008419750140,10145,00+4,00140,10145,00689 753116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+4,000070,50165,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653960,00960,00+7,00960,00960,0021 920686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335381,0081,000,0081,0081,00324358,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000062,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460495,1098,00+1,0095,1098,0062760 31695,30170,50
ERGON PRAHABAAERGONCZ0009055851+2,0000161,50344,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000096,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156528,00536,10+7,00528,00570,0014882 185519,101 128,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+12,000051,50173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 063,101 120,10-3,001 063,101 120,1055 430821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+10,00002,0022,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 444,003 444,00-5,003 444,003 444,00620 6642 834,003 703,10
FAGRONBAATAMDACZ0008461209+40,000077,50155,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-5,0078,0078,00215666,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1084,00
FATRA NAPAJEDLABAAFATRACS00084142561 161,001 162,000,001 161,001 162,0044 647560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367176,00190,00-1,00176,00190,0081 42281,00268,50
FERONA PRAHABAAFERONCS0005019652132,50135,50-1,00132,50135,5015520 68894,50211,10
FEROX DĚČÍNBAAFEROXCS0005003367-3,000052,00250,00
FERROMET PRAHABAAFERROCS0008412060575,50575,50-9,00575,50575,5042 302386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805062,0062,10+5,0062,0062,10311 92550,60126,60
FEZKO SERVISBAAFEZKOCS0005037456167,50167,50-2,00167,50167,504670109,50239,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001181,50179,00-1,00179,00181,5018132 807100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915987,0087,00+5,0087,0087,00161 39232,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756273,00273,00-4,00273,00273,002546162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958187,50187,50-1,00187,50187,501188140,00967,00
FORMBAAFORMCS000501125350,0050,00+4,0050,0050,00351 75047,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-10,000085,00378,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580980,6082,00+7,0080,0090,0058050 34743,40368,00
FOSFABAAFOSFACZ0005091454292,50292,50-3,00292,50292,50257 313255,601 100,00
FRANZ EDER TACHOVBAATEROZCS000502335729,5029,50-5,0029,5029,50514819,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000104,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052153,00153,00-4,00153,00153,00538 10952,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+5,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654180,00180,00-2,00180,00180,004720140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495480,0080,000,0080,0080,00432066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765765,0065,00-4,0065,0065,00221 43052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+10,000099,00330,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000196,50198,100,00196,50198,1023446 10890,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252123,20123,20+2,00123,20123,20303 696121,20261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000288,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,0000794,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-10,000081,50550,60
GASTRONOMIABAAGASTRCS000843285284,0084,00+5,0084,0084,00363 02450,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00700,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+1,0000160,00455,10
GEODÉZIEBAAGOELICS00084230590,0000206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000650,001 455,00
GEOINDUSTRIABAAGEINDCS000843665599,0099,00+6,0099,00100,00565 55692,40300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+2,0000106,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+4,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452-2,0000314,90585,00
GEOTEST SLATINABAAGEOSLCS0008450458+1,000041,0080,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20121,40
GLASS TV COMPONEN.BAAGLASSCS00084282647,007,00-13,007,007,00886162,0011,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+3,0000523,001 080,00
GMR SKUTEČBAAGASMECZ0005078550510,60510,60-6,00510,60510,6094 595486,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000036,50210,00
GRAFIATISKBAAGRAFTCS0008416756+9,0000107,00342,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953376,00376,000,00376,00376,00145 264338,10981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000343,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215295,6095,60-5,0095,6095,60766959,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356342,50342,50-6,00342,50342,50144 795275,00623,00
GRANABAAZZNPICZ0009069050256,50255,00-2,00250,00256,50194 803100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054559,10581,70+1,00559,10581,70105 704340,00909,60
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259191,60191,60-5,00191,60191,601192182,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354168,00180,50+5,00168,00184,00325 63079,00361,50
GREIF CRBAAVLEERCS0005038652211,70211,70-1,00211,70211,7081 69498,00256,00
GRENA VESELÍ N.L.BAALUZANCS0005037159207,00214,00+7,00207,00214,00183 74796,00208,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552201,00202,00+10,00201,00202,0010020 15781,50352,50
GUMOTEXBAAGUMOTCZ0005086751290,50300,00-4,00290,50300,00195 653217,501 100,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-1,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+3,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265166,0067,00-5,0066,0067,00161 06651,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756160,20162,50-8,00160,20162,50314 98066,50175,00
HANSON ČRBAASTPISCS00084581541 158,001 158,00+10,001 158,001 158,002023 160557,501 158,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-2,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708587,00583,800,00583,80593,001 005591 607484,60672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000370,50693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204552,00570,00-4,00552,00570,002413 608355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402688,50702,00-7,00688,50702,003625 002322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105630,00623,00-1,00623,00630,301 005633 008503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-4,0000341,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151104,50105,00+8,00104,50111,0068074 50972,00157,40
HIKOR PÍSEKBAAHIKORCS0008456752594,00594,00-10,00594,00594,0052 970493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058261,10261,10-7,00261,10261,103783145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057140,00158,00-2,00140,00158,00507 23464,60199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 237,501 252,500,001 237,501 275,001518 6151 007,501 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256581,00600,00+3,00581,00601,0012674 207466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,00780,000,00780,00780,0053 900709,001 200,00
HOME PRAHABAAHOMECS0005022565-3,000061,70205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556171,50190,00+4,00171,50190,00397 28993,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452532,50535,10-5,00532,50535,10158 001219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851600,00623,00-6,00600,00623,006942 285366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855192,00210,00+3,00192,00210,003594136,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258554,00554,00-5,00554,00554,001554478,00775,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00124,00
HOTEL PANORAMABAAPANORCS0008438354394,10394,100,00394,10394,102610 247324,00772,40
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,50137,50+6,00136,50141,00243 28790,50274,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000637,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853340,00340,000,00340,00340,005318 020297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858235,00235,00-2,00235,00235,00143 290132,50576,00
HRADECKÝ FONDBFAHRADECZ000802790152,5052,50-5,0052,5052,50301 57552,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155147,50147,50-3,00147,50147,5081 18072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758134,00142,00-2,00134,00142,00243 28033,00150,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558163,50163,50+1,00163,50163,50254 088139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-7,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005990,5090,50-1,0090,5090,50436286,50603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+4,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-1,0000183,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 442,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000260,00600,00
CHEMOFONDBFACHEMFCZ0009092409395,00395,000,00395,00395,002610 270167,80450,30
CHEMONT BRNOBAACHMNTCS0005028950-10,000075,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 091,701 094,00+1,001 089,501 120,001 0561 159 894598,501 264,50
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50900,00
CHEPOS BRNOBAACHEPOCS0005028752111,60111,60-5,00111,60111,60303 348108,50210,00
CHEVAK CHEBBAAVOKCHCZ0009061750+2,000046,00190,00
CHIRANA MODŘANYBAACHIRPCS000501985057,5057,50-1,0057,5057,50634531,20111,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-10,000058,50354,20
CHIRONAX PRAHABAACHIROCS000846496239,0039,000,0039,0039,001558523,0041,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,00838,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 955,103 955,100,003 955,103 955,10519 7762 805,503 984,40
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+1,000076,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50374,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895152,5045,000,0045,0055,00894 46516,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+4,000073,00612,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00280,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255275,5075,50-4,0075,5075,501290665,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0080,00
IDEAL STANDARDBAAKEZTECS0008417069+2,0000171,60560,00
IF AB-UNIFONDBFAABUNICZ0008007200100,10100,10-2,00100,10100,10242 402100,10317,00
IF BOHATSTVÍBFABOHATCZ00080113011 285,601 264,400,001 263,801 285,60205262 611604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201110,00110,00-7,00110,00110,0023625 96037,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000075,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201300,00300,00+4,00300,00300,00206 000132,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907853,00853,000,00853,00853,009076 770600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00155,000,00154,30155,0030547 254133,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420643,0043,00-6,0043,0043,00602 58042,00200,00
IF METALLBFAIFMETCZ0008004009172,80172,80-2,00172,80172,80101 728114,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506+2,000066,50297,80
IF OBCHODUBFAOBCHOCZ00080111031 413,601 408,700,001 408,601 417,30151213 432500,001 440,00
IF PRAGOFONDBFAPGFONCZ000800900885,1085,10-6,0085,1085,1028223 99874,00107,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202150,60151,10+4,00150,60165,0015724 729124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330768,5068,50-6,0068,5068,501282263,10299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80280,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802468,50468,50-3,00468,50468,5094 217180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-5,000071,50250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-3,000079,00230,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590853,7050,20+1,0050,2053,7063033 30637,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ000802820679,0083,00-1,0079,0083,001088 89266,90750,00
ILBAU LIBERECBAASILLICS000846115858,5058,500,0058,5058,50635146,00239,00
ILBAU STŘÍBROBAASILSCS00050246520,000086,50230,00
ILBAU TEPLICEBAASILSTCZ00050383560,000084,00400,20
IMEX PRAHABAAIMEXCS0008415956418,30418,30-10,00418,30418,30104 183371,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+1,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-10,0000600,70970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059300,00300,00+5,00300,00300,00339 900149,00300,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855623,00661,00+2,00623,00661,0021 284568,001 339,90
INGSTAV BRNOBAAINGBOCS0005029057+6,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-2,0000161,00356,00
INGSTAV OSTRAVABAAINSOSCS0005042050-5,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054-10,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000060,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755211,50211,50-8,00211,50211,5061 26968,50361,80
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001535,50550,00-7,00535,50550,0063 242165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757517,70518,00-1,00517,70520,30199 843212,50523,70
INTERIER PRAHABAAINTPRCZ0005085456100,60101,00-1,00100,10101,00484 82054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+4,000081,50171,00
INTERSIGMA IF PHABFAINSGCZ000801050135,0033,00-10,0033,0035,00601 98233,00149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-5,0000114,001 000,00
INTEXBAAINTEXCS0005007459143,00143,00-4,00143,00143,00228684,10312,70
INVESTA PRAHABAAINVESCZ00084172500,00005,0010,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00110,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+5,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906137,50140,00+1,00137,50140,00628 65070,00146,00
IP BANKABAAINBACZ0008002854277,50275,000,00275,00280,002 636735 436208,802 589,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804706,40706,600,00703,30710,002 1221 500 477387,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+5,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851997,50997,50-5,00997,50997,5065 985760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 726,502 732,10+4,002 726,502 732,10102278 2711 675,302 753,40
ITEC GROUPBAAELTONCZ000502695540,5040,50+3,0040,5040,50682 75436,0077,60
IVAX - CRBAAGALENCZ00050968591 050,001 049,000,001 048,001 055,00114119 670800,601 523,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605750,5050,50-1,0050,5050,50945538,50259,00
I.EPIC HOLDINGBFAICZCOCZ0008006301170,50159,00+6,00159,00172,00684116 66667,00309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356130,00130,000,00130,00130,00151 95099,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151214,00214,00-1,00214,00214,0091 92652,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095071,5071,50+2,0071,5071,50214356,00405,00
JÁCHYMOV PMBAALAZJACS0008446753395,00396,30-1,00395,00396,304919 388192,00458,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657172,50170,00-7,00170,00172,508113 953160,00424,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953485,00471,00+1,00471,00485,00215103 883262,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+3,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951-9,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 337,001 350,00-2,001 337,001 350,002432 322857,601 753,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959-10,0000172,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000229,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655142,80145,50-4,00142,80145,50355 06690,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 205,501 211,000,001 205,501 211,001113 283729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-1,0000640,001 100,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+1,0000179,00350,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658218,60230,10-1,00218,60230,10132 955100,00639,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965450,0050,00+9,0050,0050,00201 00025,00102,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,00174,00+4,00160,00174,00203 42447,50171,20
JIHLAVANBAAJIHLACS0005030964125,00125,00+3,00125,00125,0010012 50053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750130,20130,200,00130,20130,20151 95381,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155206,50206,50-6,00206,50206,5061 23959,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-4,0000138,001 104,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,0000532,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451440,00440,000,00440,00440,0062 640180,00445,00
JIHOSTROJBAAJIHSTCS0005036367201,10240,00+8,00201,10240,00475113 15062,00320,60
JILANABAAJILANCZ00050964530,0000100,00230,50
JIRČANYBAACIHDJCZ000511130293,5093,50+3,0093,5093,50218766,50261,00
JIS INVEST.FONDBFAJISIFCZ0008020302+2,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255310,00320,00-1,00310,00320,008125 260143,00385,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955142,50130,00-1,00130,00144,0018626 210118,00226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655135,00145,00-2,00135,00145,0010214 06086,50373,00
JITŘENKA PRAHABAAJITRECZ000905135598,0098,00+5,0098,0098,00252 45060,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+7,0000190,00849,00
JM ENERGETIKABAAJMENGCZ00050779582 002,502 020,00+1,002 002,002 082,5050102 292939,502 082,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 445,001 445,00+4,001 445,001 445,001521 6751 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ000905685986,5086,50-3,0086,5086,50131 12543,10455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000231,00819,00
JUTABAAJUTACS00050261521 520,001 650,00+4,001 520,001 650,0083130 880760,001 668,00
J.B.IFBFAJBINCZ000801730897,5097,50+3,0097,5097,50439057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003253,50253,50-9,00253,50270,004210 697101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+3,0000930,501 460,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051624,00624,00+10,00624,00624,00159 360531,202 400,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502139,00135,00+8,00135,00139,0016823 11267,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000081,00217,00
KARABAAKARACZ000509705589,0089,00+9,0089,0089,0022219 75834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452850,00850,00+2,00850,00850,001210 200715,201 450,00
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954259,20275,00-1,00259,20275,00112 934229,60679,80
KARLOVAR.SILNICEBAAKVSILCS000504275382,0082,000,0082,0082,00141 14862,0090,00
KARMA ČESKÝ BRODBAAKARMACS0005013556898,00898,00-4,00898,00898,002118 858785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158273,50288,00-2,00273,50288,0092 54990,40306,40
KAROSERIABAAAVIABCS0005032150152,00152,00+9,00152,00152,00101 520116,80181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554320,00320,00+2,00320,00320,0092 880247,001 050,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 116,001 118,00-1,001 098,101 118,00118131 607735,701 430,20
KAVOZBAAKAVOZCZ0005080556104,00104,000,00104,00104,00272 80888,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,0000180,001 100,00
KDYNIUMBAAKDYNICZ0005023655+10,0000185,00418,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+5,0000170,90816,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 143,602 175,000,002 143,602 175,003371 2231 382,502 158,20
KERAMOST MOSTBAAKERAMCZ0005077651195,10200,00-1,00195,10202,5020040 051133,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ000906565281,0081,00-5,0081,0081,00648658,50383,50
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00176,00
KIP PRAHABFAIFKIPCZ00080284040,0000107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250223,50240,000,00223,50240,0071 614170,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359135,00135,00+10,00135,00135,006810123,00256,20
KLENOTY BRNOBAAKLENOCS000844865053,0053,00+9,0053,0053,00947745,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+3,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405079,0079,00-1,0072,0079,00634 91166,00440,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957127,60127,60+2,00127,60127,60225576,50580,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256142,60142,60-1,00142,60142,60182 567120,00455,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+10,0000105,00567,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359461,70501,000,00461,70501,00214101 17635,00833,10
KOLBENKABAACKDTRCZ0005094151131,90131,900,00131,90131,90273 56151,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+9,000033,50157,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559130,10130,10+4,00130,10130,10465 98571,30275,00
KOLORA SEMILYBAAKOLORCZ000508605892,0088,60-3,0088,60105,00524 90974,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 992,601 978,000,001 978,002 031,50342682 1551 149,101 994,60
KOMPAS OK F.M.BFAKOMIFCZ0008021102260,00260,00-10,00260,00260,005013 000116,00288,70
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775772,5072,50-3,0072,5072,50161 16071,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+2,0000205,00850,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355166,0067,00+5,0066,0067,00503 31454,00197,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+8,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000190,00528,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768710,00710,00-4,00710,00710,00117 810637,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250+6,000055,00170,20
KOVO CHEBBAAKOVCHCS000500316971,5075,00+1,0071,5080,10211 58869,80185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251162,00162,00-5,00162,00162,00152 430104,80290,00
KOVOBELBAAKOVBECZ0008460151+9,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954129,00129,00+8,00129,00129,00451649,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158298,50315,00+8,00298,50333,008327 114272,40602,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605977,1077,10-8,0077,1077,101292558,00141,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851159,50165,00+7,00159,50165,00457 244144,90358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-88,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505796,1096,10-3,0096,1096,10141 34590,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525230,0030,00+2,0030,0030,001545025,0055,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955110,00110,000,00110,00110,00303 30053,00200,10
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251220,00232,20+2,00220,00232,20245 402191,00510,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000038,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459252,30254,60-3,00252,30254,60102 528165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656300,50300,50+6,00300,50300,5092 705206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50111,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655211,00211,00+6,00211,00211,00102 110190,00350,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153170,50193,00+5,00170,50193,00427 769137,50408,50
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+1,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+12,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154176,00176,000,00176,00176,0081 40866,50189,00
KRAJKABAAKRAJKCZ000509065499,2099,20-4,0099,2099,20161 58781,00239,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459123,80128,50+5,00123,80130,0059374 585104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459181,60178,00-1,00178,00183,009216 690134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 250,001 250,00+10,001 250,001 250,0033 750939,501 925,00
KREDITAL IFBFAKREIFCZ0008016706+1,0000120,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159806,50825,00+1,00806,50825,0043 263159,00816,80
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756617,50676,00-4,00617,50676,005433 638228,80649,20
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335177,0079,00-2,0077,0085,5019515 79771,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754229,50215,00-3,00215,00229,5011024 868149,80260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 132,101 130,000,001 130,001 145,00159180 205607,101 183,10
KUNZ HRANICEBAAKUNZCS0005018753132,50130,00+1,00130,00132,5021728 58595,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105217,60242,00+2,00211,00242,00698157 851128,40240,80
KVANTO IPFBFAKVANTCZ0008026002280,10281,000,00279,60283,00616173 094239,10726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50240,00
K.V.RESTAVBAAKVRESCZ000904205753,5053,50-4,0053,5053,50842853,50350,00
K-T-V INVESTBAAKOTVACZ0009048955849,60906,10+2,00849,60906,201513 535760,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885535,0038,00-2,0035,0038,00321 19220,5060,00
LABITBAATOSHYCZ0005083352+1,000026,0071,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00200,00
LADA SOBĚSLAVBAALADACS000500566956,3056,30-6,0056,3056,301373234,00118,00
LANAREST BRNOBAAMOSILCS000503105360,0060,000,0060,0060,00452 70059,60110,00
LANEXBAALANEXCZ0005016857-10,0000445,501 055,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60477,00
LATER CHRUDIMBAALATERCZ0005103259235,00235,00-6,00235,00235,00214 935124,00348,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557284,00284,00-4,00284,00284,00123 408230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+5,000081,00653,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+8,0000106,50225,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851293,00293,00-6,00293,00293,0051 465278,50473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153156,00156,000,00156,00156,003468105,00204,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+10,000086,00569,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853167,60160,100,00160,10170,10366 01490,00184,70
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054688,50688,50+3,00688,50688,501689297,00691,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652722,50745,00+2,00722,50745,001510 950269,00730,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758914,00963,00-3,00914,00963,0032 791438,00960,80
LB INVESTBAALACRUCZ0009041752+6,0000124,90852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000050,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420888,1092,00-6,0087,0092,00655 91891,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358207,70207,70+1,00207,70207,70459 34795,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-9,000089,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000195,30460,00
LÉČIVABAALECIVCZ00051047522 532,502 513,90-2,002 428,702 550,3074187 2931 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159407,50450,50+1,00407,50450,50145 877289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,50799,70
LESNA LIBERECBAALESNACZ000904485589,0089,00-9,0089,0089,00161 42465,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+2,0000100,00284,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350296,50303,00+10,00296,50303,005717 21361,00301,90
LESNÍ SP.BRUMOVBAALESBVCZ0009043154238,20238,200,00238,20238,204953238,20892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+1,0000114,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653768,50789,00+2,00768,50789,00460355 240174,00772,20
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057180,00180,00-5,00180,00180,00203 60077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958381,00419,00+7,00381,00419,008434 284110,00408,10
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000139,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055321,00332,00+8,00321,00332,00247 83667,00326,50
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-3,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159233,00245,00-4,00233,00245,00122 820227,50553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+13,0000120,40365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,00180,00+8,00180,00180,00386 840101,60251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00220,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+6,0000136,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000166,80482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756150,00150,000,00150,00150,00406 00070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752264,80264,80-3,00264,80264,8051 324180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253335,00340,00-1,00335,00350,005619 08086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459459,20459,20-5,00459,20459,2031 378234,00654,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-5,000090,50325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000095,00350,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855955,70950,70-9,00950,70955,701615 28695,001 161,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-25,000088,10250,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+5,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753102,00103,00+1,00102,00103,00353 59575,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453121,50121,50+9,00121,50121,50151 82382,30234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000133,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050325,00325,00-2,00325,00325,003975139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654550,00600,000,00550,00600,0015285 395171,20661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552150,00150,000,00150,00150,00223 300107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00462,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-9,000041,00180,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558250,00250,00-10,00250,00250,00153 750100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350110,00110,000,00110,00110,008880106,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000070,00300,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00477,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158450,00450,00+3,00450,00450,002410 800141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+10,000040,00193,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-6,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853320,50320,50-1,00320,50320,5061 923307,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253122,50122,50-6,00122,50122,50404 90089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00120,00+5,00120,00120,00374 44090,90286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-8,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000515,00840,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+4,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+5,000081,70649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KRNOVBAALESKRCZ000904365995,0095,00-5,0095,0095,00121 14071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457816,00816,00+10,00816,00816,00108 16075,00816,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000165,70334,50
LESY NIŽBORBAALESNICZ0009040556478,00478,00+4,00478,00478,004019 12096,00478,00
LESY PELHŘIMOVBAALESPECZ0009041851820,00820,00+1,00820,00820,008569 700125,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000175,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+10,0000101,90262,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000160,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000150,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858172,00179,00+8,00172,00179,0071 232153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256271,00271,00-1,00271,00271,0051 355190,00600,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354+1,000052,00421,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+3,000032,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251362,50357,00-5,00338,00371,501 373491 296182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225465,0068,00+1,0065,0068,001368 91547,60146,20
LIF - 2BFAIFLIFCZ00080193040,0000700,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00855,00
LIGMETBAALIGMECS0008424453353,00353,00-2,00353,00353,0093 177235,00555,00
LIGNA PRAHABAALIGNACZ0008461951682,60682,600,00682,60682,601683585,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454+5,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,0048,00+4,0045,0048,00642 97630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,00550,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+10,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156+10,0000170,90906,20
LINEA NIVNICEBAALINEACZ0009064358283,00305,00+1,00283,00305,00164 786223,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-8,000035,00111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150610,00610,00+1,00610,00610,0095 490495,001 206,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,000067,60600,00
LITES LIBERECBAALITESCS00050417550,000054,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305478,5081,00-7,0078,5081,001108 66046,00180,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157202,50217,00-5,00202,50217,0012927 13886,00282,00
LONKA PŘÍBORBAALONKACS0005010651159,00159,00-3,00159,00159,00101 590119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+11,0000155,70370,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,5035,00+5,0033,5035,001635 64726,90350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003154,50154,50+2,00154,50154,50446 79854,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580633,2033,20-3,0033,2033,201063 51929,60100,00
MADETABAAJIMLECS0008420550993,30993,000,00993,001 001,007069 712571,501 275,00
MAGNETBACMAGNTCS0009029160+6,000026,001 496,00
MAGNETBAAMAGNTCS0008447959116,00126,00+1,00116,00126,00252 94085,00306,30
MAGNETONBAAMAGNECZ0005079053131,00131,00-1,00131,00131,00759 82574,00227,50
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000063,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603991,40990,00+1,00985,00991,405251 462214,00991,40
MARILA ROKYCANYBAAMARILCS000841835662,0062,00-2,0062,0062,00181 1169,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765032,0032,00+7,0032,0032,00662 11217,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+10,000081,00540,00
MASNA STUDENÁBAAMASNACS0008456356175,50175,500,00175,50175,5071 229140,00416,80
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+7,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,00845,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+7,000065,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565823,0023,00-4,0023,0023,00613818,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,0000106,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095270,0070,000,0070,0070,00302 10051,2086,00
MASOKOMB.MARTINOVBAAMASMACS0008435665236,50243,00+8,00236,50243,00204 789221,10738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+8,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206784,4081,00-2,0081,0089,00484 20668,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451505,00530,00+2,00505,00530,505427 83045,00600,00
MASSAGBAAMASSACS0005005255195,00200,00+4,00195,00200,00152 950163,70651,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870141,0039,80+3,0037,9041,007 579308 17731,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059151,00160,10-2,00151,00167,0034955 81663,50181,00
MEDICAMENTABAAMEDIKCZ0008455755210,00210,000,00210,00210,00357 350175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000162,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960129,00129,00+9,00129,00129,0029938 57164,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+2,000056,50145,00
MERKUR PRAHABAAMERPHCS00084390630,000017,5036,00
MERKURIA PRAHABAAMERKUCZ000907900095,00100,00-4,0095,00100,00548060,00275,00
MESPASBAAMESPACS00050169550,000027,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+1,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ0005075259-10,000059,50211,50
METALIMEXBAAMETLXCS00084124582 241,502 350,00-3,002 241,502 510,00613 8261 827,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS000501075092,0098,00-2,0092,0098,00201 87077,50190,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159125,00125,00+5,00125,00125,00225095,00230,60
METRA BLANSKOBAAMETRACS0005010057200,20207,00-2,00200,20210,3046094 822101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 847,102 832,000,002 832,002 847,2049139 2821 445,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000097,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857543,50543,50-2,00543,50543,5042 174500,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000450,001 000,00
MILETABAAMILETCS0005027457174,00174,00-7,00174,00174,0091 56657,00195,90
MILKO LIBERECBAAMILKOCS000846105964,0064,000,0064,0064,00211 34455,60205,00
MILO OLOMOUCBAAMILOCS00084300541 405,101 402,50-6,001 402,501 405,103042 1301 005,001 573,40
MILPA PARDUBICEBAAMILPACZ0005081851-2,000079,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552388,00388,00+10,00388,00388,0051 940226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158+1,0000145,00484,00
MITOP TRADINGBAASEVPRCS0008423455122,50122,50-3,00122,50122,50141 715122,50315,00
MJM LITOVELBAAZZNSRCS0008434759353,00360,00+1,00353,00360,00196 749125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+5,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258180,00190,000,00180,00190,00213 950158,00519,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008601,50601,50-2,00601,50601,50127 218193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+3,0000114,00505,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753100,00100,000,00100,00100,00770028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125787,0087,00-1,0087,0087,00121 04465,00243,90
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159518,00516,00-10,00516,00518,00157 762222,50573,30
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+2,000085,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757120,50121,00+5,00120,50121,00657 85959,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+3,000062,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000178,00783,30
MORAVIA VENTUREBFABETCZ000908800156,6053,00-6,0053,0060,1030016 43532,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000072,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-6,0000290,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359170,50170,50+2,00170,50170,5010117 22147,00177,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000147,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 097,501 097,50-1,001 097,501 097,505257 070352,001 135,80
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850121,90130,00+4,00121,90130,0010012 59561,00191,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308120,00120,000,00120,00120,0013516 20099,30213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859835,50835,50-4,00835,50835,5054 178733,50893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550128,50128,50-4,00128,50128,502257114,50242,50
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+2,0000130,00401,50
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+9,000026,0070,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901155,00162,00+7,00155,00162,00548 53840,50158,10
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+7,000052,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158685,00723,00+5,00685,00723,0013089 414497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414963,1070,00-7,0063,1070,0055536 10143,00213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451526,20508,10-9,00508,10526,20157 676210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258189,00189,00+9,00189,00189,00122 268146,90414,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652904,50910,00+2,00904,10910,00289262 114583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000039,0071,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750197,00201,00-1,00197,00201,00234 551166,00650,50
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057293,20311,00-4,00293,20323,40972300 100100,40321,80
MOTOFOND IFBFAMOTIFCZ0008033602129,00135,00-4,00129,00135,00283 66086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755229,00229,000,00229,00229,003687112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558175,00175,00+1,00175,00175,00559 62577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554133,00133,00-10,00133,00133,00253 32591,60230,00
MOTORPALBAAMOTORCZ0005084558137,00131,00+3,00130,50139,5013618 605124,50315,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755151,5051,50-5,0051,5051,501787644,00162,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-9,000043,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-8,0000221,00745,00
MSABAAMSACZ0005016501822,50818,000,00818,00825,00144118 162706,601 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985092,5095,00-6,0092,5095,00262 45554,00125,00
MTH PRAHABAAMTHCS000820186969,6069,60-5,0069,6069,60241 67051,2084,00
MUROM MOSTBAAMUROMCZ000903425290,5090,500,0090,5090,50908 14581,20200,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000062,50150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-10,0000300,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556222,60222,60-21,00222,60222,60102 226171,00810,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,0000400,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853798,10798,10-3,00798,10798,1032 394760,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053219,50227,500,00219,50235,00102 258172,00974,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000180,50400,00
NAVOSBAAZZNPRCZ0009066551+6,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+2,000034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857795,50750,00+7,00716,40795,503829 641267,50780,00
NEMOHOLDBAAOBOSCZ0009034153121,50121,50+8,00121,50121,50242 91654,00582,00
NIA HOLDINGBFARDPGRCZ0008027109+3,0000182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051-20,00001,0014,00
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255721,70711,20-1,00711,20733,206143 879659,501 399,60
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956135,50135,50-4,00135,50135,50567898,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875144,0044,00+10,0044,0044,00301 32036,00203,80
NYCOMBAANYCOMCZ0009032058280,00280,00+6,00280,00280,00359 80061,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454230,00232,60+1,00230,00232,60276 215216,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00473,00
OBANBFAPOTPRCZ0008011707188,30188,30-6,00188,30188,30254 708102,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407317,00317,00-8,00317,00317,003310 46190,00346,00
OBEK SERVISBAACADTCS0005025956+7,000059,5081,50
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,000034,00123,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859110,00110,000,00110,00110,00333074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353886,00930,00-1,00886,00930,002926 882926,901 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375737,0039,00+4,0037,0039,001254 82130,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952118,10117,00-4,00117,00118,10335392,50495,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095430,0030,00+7,0030,0030,003090021,0094,40
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152225,00225,000,00225,00225,00245 400162,00927,00
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+1,000090,00218,00
OBNOVA BRNOBAAOBNOVCS000845266065,0065,00-4,0065,0065,001384560,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259105,10105,10-5,00105,10105,10282 94354,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000108,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-2,0000450,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+6,000070,00200,00
ODEON DATA SERVISBFAINVPOCZ0009092508135,00135,50-5,00135,00145,5027437 09556,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-10,000093,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00307,00
ODKOLEKBAAODKOLCZ0009064051200,00199,500,00199,50200,0091 798117,00329,50
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308285,00273,50-8,00273,50285,00308 297100,00328,00
OHL ŽSBAAZSTBOCS0005028554841,00870,000,00841,00870,007867 454485,00901,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000073,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065162,0058,00-1,0058,0062,009 747589 68338,4092,10
OKULA NÝRSKOBAAOKULACS0008445953176,00176,00+8,00176,00176,005880120,50360,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253605,50611,000,00605,50611,002012 116415,501 257,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550391,60401,000,00380,20401,0013653 840247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754362,50371,00-1,00362,50375,005118 839275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359740,00740,00-1,00740,00740,001914 060485,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00232,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000198,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0077,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00751,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30200,00
ORPABAAVCPAPCS0005005958+5,0000200,00390,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-2,000037,4083,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504102,60103,10+2,00102,60103,1011912 22799,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795585,0085,00-9,0085,0085,00393 31558,00262,00
OSEVA UNIBAAOSVUNCZ0009096343226,00226,00-1,00226,00226,0051 130119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00177,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035553,5053,50-4,0053,5053,5015439,00189,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357620,00703,00+8,00620,00703,003222 028441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ0009094108+6,000077,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+19,0000101,10300,80
OSTROJBAAOSTROCS0008435558311,00319,00+8,00286,80319,0021567 519157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-10,0000200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959386,00379,400,00379,40388,70249 248126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,00130,000,00130,00130,00303 90089,50268,00
O2 C.R.BAATELECCZ00090932093 088,103 052,200,002 904,503 101,003791 169 0332 224,803 084,50
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,000057,00190,50
PALABABAAPALABCS0005013259270,00270,00-10,00270,00270,0061 620123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+4,000047,501 611,30
PANKRÁCBAAPANKRCZ000903320537,3037,30+5,0037,3037,301365 07328,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050142,50142,50+4,00142,50142,50182 56552,00168,00
PARAMOBAAPARAMCZ00050913551 278,001 280,00-2,001 203,101 280,004050 932864,601 736,50
PARKHOTEL PRAHABACPARKHCS0009026851-5,0000255,501 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955305,50331,00+8,00305,50331,0041 299198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000059,00174,00
PASBBAAPISBOCZ00050897550,0000103,00365,00
PASO BRNOBAAPASOCZ000845125971,0071,00+5,0071,0071,00151 06556,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954145,70135,000,00135,00145,7023533 101117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608286,00286,00+8,00286,00286,0092 574218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000076,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+5,000072,00370,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050520,50520,50+1,00520,50520,5031 562469,501 257,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667-10,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,0000162,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,000095,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+2,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-9,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958235,00235,00+3,00235,00240,00811191 82551,00236,50
PETRA STRÁNÍBAAPETRACS0005043157-8,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 100,004 636,50+1,004 636,505 100,001576 0372 837,505 252,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000300,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-8,000023,00142,50
PILANA TOOLSBAAPILANCZ00050084580,0000141,50274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452309,00339,00+7,00309,00339,0072 313250,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053235,00235,00-6,00235,00235,0061 410200,00626,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051170,50180,00-1,00170,50180,005881156,50405,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000099,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 228,104 200,000,004 200,004 242,2031130 7622 258,504 259,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359570,60570,60-3,00570,60570,6021 141428,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751898,00881,00+9,00880,00898,004641 052817,202 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200915,10915,10-10,00915,10915,102018 302362,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467419,00441,10-6,00419,00441,102811 843394,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 375,501 375,50-8,001 375,501 375,501622 0081 015,001 647,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965680,0080,00-1,0080,0080,00648073,50315,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+8,0000162,00900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450205,00201,00-4,00201,00205,0061 222180,00630,00
PLASTIK HT HOR.TÝNBAAPLSTICS000502325892,1092,100,0092,1092,10327670,00212,20
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+10,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+1,000026,5062,00
PLIVA - LACHEMABAALACHECZ00050967501 132,001 133,00+1,001 132,001 133,0077 930913,501 681,40
PLOMABAAZPDCS0008452751123,00137,00+7,00123,00137,0028638 81890,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650197,00197,00+3,00197,00197,00152 95587,50344,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952521,80550,00+4,00521,80550,0010958 103300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190681,1086,10-2,0081,1086,10342 80782,50227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453415,00420,00+4,00414,50420,003815 869212,10553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 925,403 100,10-1,002 925,403 150,0039121 6761 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000250,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-6,000073,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095257,0057,00+3,0057,0057,00181 02646,00139,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0091,90
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-5,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000150,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652213,00213,00-4,00213,00213,00102 13077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-7,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000055,00168,00
POLYGRAFIABAAPLGRACS0008415162-9,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150800,00800,00-3,00800,00800,0021 600712,102 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 500,102 500,10+1,002 500,102 500,1025 0001 382,002 894,00
PORTFOLIO MORAVABFAPORINCZ000801470158,1058,10-3,0058,1058,10502 90552,40145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503613,60651,00-1,00612,00652,208654 512399,50719,50
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655509,70509,70-10,00509,70509,705226 504142,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 200,00
POTIS PRAHABAAPOTISCS000502045287,0087,000,0087,0087,00326123,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 100,101 097,00+1,001 096,201 100,109199 957567,501 131,80
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0074,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,0000239,00610,00
POVO - STABAASTPPICZ0005035956+14,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435590,0090,000,0090,0090,00151 35085,00130,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855159,20159,20+1,00159,20159,2012519 90085,00173,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00183,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+3,000037,50250,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,5095,00-2,0090,5095,00181 67480,00899,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505575,60576,300,00575,60579,001 182681 160256,80576,30
PPHBFAFIOIFCZ0008021904120,00120,000,00120,00120,00101 200116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+2,000060,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000130,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+1,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ000501455581,0081,000,0081,0081,00282 26828,0082,20
PRAGA HOSTIVAŘBAATECPHCZ000509175151,5052,00+2,0051,5053,001065 51525,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 252,501 252,50-2,001 252,501 252,5011 253919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000069,50650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556129,50129,500,00129,50129,50111 42580,60490,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS0008461562174,00174,00-1,00174,00174,00305 220166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+2,0000274,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557190,00171,00-3,00171,00190,00152 755182,00578,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000081,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-7,000040,00388,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,00391,40
PRAMIX KRNOVBAAPRAMICZ00090661550,000064,0094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158+4,000049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 536,701 570,000,001 536,701 570,001827 794853,501 694,40
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 056,101 081,20-6,001 056,101 081,2077 518643,501 400,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659798,60798,60-1,00798,60798,602116 771397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+9,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553142,50145,00-1,00142,50145,00111 585128,00450,00
PREFA BRNOBAAPRFBOCS0005040559140,00140,000,00140,00140,00608 40060,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555227,00227,000,00227,00227,001227135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457253,10253,10+2,00253,10253,10205 062135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954325,00325,00+7,00325,00325,00103 250210,00452,50
PREFABRIKACE OVABAAPRFOSCS000843295164,1069,00+2,0064,1069,00654 40237,0081,00
PREGISBAABIDATCS0008423562+6,000023,0094,00
PRECHEZABAAPRECHCZ0005097253445,00489,00+2,00445,00489,007734 991314,00612,50
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456234,00234,00+1,00234,00234,0051 170124,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00500,00+1,00500,00500,0042 000268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000085,00214,00
PRIMAGRABAAZZNPBCS0008426359146,50146,50-5,00146,50146,50304 39563,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-2,0000104,00115,00
PRIOR ČRBAAPRICBCS0008457859-6,0000108,00305,00
PRIOR IKBAAPRIODCZ0009034054218,50218,50+5,00218,50218,50163 496193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000243,40800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000104,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80374,00
PRO INVEST PRAHABFAVSEINCZ000908280689,0087,000,0087,0089,001 282112 87883,10145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555193,00193,00-1,00193,00193,007714 861101,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355765,0065,00+3,0065,0065,00322 08032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000120,001 187,00
PROFILPROJEKTBAAPROFICZ0005097758-10,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705180,00180,00+3,00180,00180,00519 18099,50330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+1,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400106,00117,400,00106,00117,4046753 30499,60500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000210,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750150,00150,000,00150,00150,005750120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000394,00735,00
PROREGIOBFAPROIFCZ000801970088,0088,00+5,0088,0088,00302 64020,0088,00
PROSPERITA IF ORL.BFAPROINCZ0008023900311,00312,000,00311,00312,0010031 140106,30376,90
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000043,00500,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000135,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808804,00849,20-1,00804,00850,003226 629399,00900,70
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-1,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+4,000078,50365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806627,00627,00-7,00627,00627,003 1811 994 48789,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100226,00205,00+8,00205,00226,0023552 69052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652975,00975,00+5,00975,00975,0043 900405,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-5,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000100,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957100,80100,80+1,00100,80100,80131 31028,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250576,20575,20+1,00575,20576,20250143 850294,00578,50
PS PARDUBICEBAAPSPACZ0009054359119,10120,00-2,00119,10125,00708 576110,00402,00
PSGBAAPSGCS0005006469+13,000057,40210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+4,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575266,0066,00-4,0066,0066,00483 16866,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PZ OSTRAVABAAPZOSCS0008433157+3,000019,0094,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704610,50608,600,00604,50617,002 2371 369 765357,60612,30
P-D REFRACTORIESBAAMSLZCZ0005010454193,50200,00+4,00193,50200,009619 07730,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115498,1098,000,0098,0098,1021420 99271,00196,70
RADBUZA PLZEŇBFAPRVCECZ000909350654,0054,000,0054,0054,00251 35052,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158143,00143,000,00143,00143,003429110,00846,00
RAKOBAARAKERCS00084187521 198,001 251,00-3,001 198,001 251,00910 941824,001 375,00
RAPIDBAARAPIDCZ00084132591 174,001 174,000,001 174,001 174,0011 1741 173,501 500,00
RAŠELINABAARASELCZ0009074050128,50128,500,00128,50128,50445 65464,00193,00
RAŠKABAARYBENCS0008431656121,00121,00+5,00121,00121,004484105,00450,00
REAS BRNOBAAREASCS00084509530,000021,0079,20
RECAP TRADEBFAMULTICZ00080289090,000095,00700,00
REDASHBFARENTCZ0009090809123,00123,00+1,00123,00123,008984116,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659130,00130,00-2,00130,00130,0079101,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653786,00864,00+6,00786,00864,001613 356180,00834,70
RENATEX CZBAACISOSCS0008432654+5,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605221,00221,00-9,00221,00221,00429 282144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 042,201 026,20-1,001 026,201 052,50200208 187481,701 509,00
REPROGENBAAREPRGCS0008457461384,50389,00-8,00384,50389,0011946 12095,00422,00
RESON.PILA CHLUMECBAARESPICS0008455556+18,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509840,10837,20+1,00836,70840,10390327 509406,20927,10
RETEX IVANČICEBAARETEXCS000502985963,5063,50+4,0063,5063,50211 33431,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162513 624,503 624,50-5,003 624,503 624,501554 3682 146,504 341,20
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755462,10462,10-6,00462,10462,1014667 467146,00552,40
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,0000600,00600,00
ROIFBFAROLNICZ000801440494,5095,10-2,0094,5099,9012011 63449,00120,00
ROMO FULNEKBAAROMOCS0005003052+18,000074,00220,70
ROTEXTILEBAAROTEXCS0005042852-10,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552165,90165,90-8,00165,90165,90162 65482,00233,00
ROVNER BRNOBAAFIRNCS0008450250213,50227,00-1,00213,50227,00275 900204,502 000,00
RUBENABAAGUMOKCZ0005091553187,00187,00+10,00187,00187,00264 862142,50501,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845075,1075,10+3,0075,1075,10302 25350,00243,80
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558550,00580,000,00550,00580,00147 838413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00100,00
RUVEBAARUVECS00084393520,000019,0065,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+6,000068,00292,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357190,00190,000,00190,00190,00173 230147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000287,50720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052135,00135,00-2,00135,00135,00192 565103,00460,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957200,00200,00+5,00200,00200,0081 600183,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852117,00117,00+9,00117,00117,00232 69186,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455752,60795,00-2,00752,60800,00608479 416209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951446,00446,00-1,00446,00446,0062 676238,50505,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858410,00410,00-6,00410,00410,00156 150373,901 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000013,0035,00
R-TECHBAARUBENCS0008453759255,00250,000,00250,00255,006716 98090,00410,80
ŘEMPO PRAHABAAREMPOCS000820125768,0068,00-9,0068,0068,00211 42819,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302+5,0000103,00332,50
SAFINA VESTECBAASAFINCS0005014356168,00175,00-2,00168,00175,00234 004110,00693,70
SAKASBAAOBSTCS00050385530,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00210,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751166,50166,50-2,00166,50166,50101 665146,00650,00
SAMKABAAPOTRVCZ0005104554+9,000051,00284,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+3,0000380,00807,50
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563+1,000057,00400,00
SANJO KUTNÁ HORABAASANJOCZ0009075800+4,000030,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000027,00157,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+8,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615875,0075,000,0075,0075,00362 70071,50303,00
SAUER ŽANDOVBAACKDZACZ0005093955+7,000025,00140,00
SAURER CZECHBAAELTEXCZ000510900960,0060,00+5,0060,0060,001696051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,10230,10+3,00230,10230,10102 301157,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000220,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854960,00960,00-2,00960,00960,005048 000377,50975,80
SČ ENERGETIKABAASEVENCZ00050780551 616,001 655,00+1,001 616,001 655,006097 413812,501 623,50
SČ INVESTORSKÁBFASEVCECZ0009088100115,10115,10+2,00115,10120,0036843 08273,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 088,001 150,000,001 088,001 150,001314 826552,001 276,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-5,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000086,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+2,0000457,00668,70
SČCBAASCCIHCS000846075490,0099,00+9,0090,0099,00787 65055,00100,00
SDRUŽENÝ IFBFASDRINCZ0008020005-9,000039,00175,00
SEBA TANVALDBAASEBACZ00050921550,000025,3075,00
SECO TRANS M.B.BAACADMBCZ000820575480,0080,00+5,0080,0080,00161 28070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000108,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625547,0047,00-9,0047,0047,00391 83341,00180,00
SELGENBAASELGECZ0009033650680,60691,10+4,00680,60691,103121 204363,00831,50
SELIKO OLOMOUCBAASELIKCZ00084308571 153,101 166,100,001 153,101 166,102124 241930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358987,801 010,00+2,00987,801 040,50113112 453446,401 002,20
SEMENA VELELIBYBAASEMVECZ0009036059+10,000049,00409,50
SEMOMA OLOMOUCBAADRGPSCS000842965075,0075,00+4,0075,0075,00695 17533,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356377,00389,00+7,00377,00389,004115 577144,00379,90
SEMPRA PRAHABAASERVICZ00090637560,000020,00250,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+5,000024,00333,00
SETUZABAASETUZCZ00084600521 457,601 467,000,001 457,601 467,005174 4881 104,801 645,00
SEVAC PRAHABAASEVACCZ0009065850268,50268,50-4,00268,50268,50102 685193,00846,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803+1,0000111,60184,60
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-8,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,0070,00+3,0070,0070,001070035,0098,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350550,00530,00-1,00530,00550,00742403 644284,00548,90
SEVEROSKLO N.BORBAASEVSKCS0008460655387,00429,80+3,00387,00429,80135 45987,70432,50
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 533,501 533,50-5,001 533,501 533,5057 6681 000,001 627,50
SFINXBAASFINXCS000503645891,0091,00+5,0091,0091,00981983,10333,60
SG - INDUSTRYBFAYSECZ0009087706375,70377,700,00356,50377,701 254470 849250,90382,70
SHD KOMESBAASHDKOCS0008423851+10,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651402,50402,50-9,00402,50402,50249 66057,00450,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00203,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857267,60274,10+1,00267,60274,1019953 652193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-9,000098,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00430,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354+6,0000157,00801,70
SILNICE JIHLAVABAASILJICS0005029958130,00130,000,00130,00130,00791069,50212,00
SILNICE KLATOVYBAASILKTCS00050237530,0000131,50820,00
SILNICE LITOMYŠLBAASILLCS0005035153-5,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00500,00
SILNICE ZNOJMOBAASILZNCZ000502965295,0095,000,0095,0095,001095075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735864,0064,00+2,0064,0064,00251 60052,00168,50
SILNIČ.STAV. PRAHABAASISTACS000502055165,5065,50-9,0065,5065,50319761,80429,00
SILONBAASILONCZ0005094458148,50170,50-4,00148,50170,50152 250149,90440,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000152,00477,50
SILVACOBAASILPRCZ00090369500,000041,00700,00
SKALIČANBAASKALCCS000845466650,5050,50-5,0050,5050,50315248,00234,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 610,102 620,20+6,002 610,102 620,20615 6911 397,502 733,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 568,101 650,00+4,001 568,101 650,002845 215789,001 885,00
SKLO UNION TEPLICEBAASKLTECS0008414850410,60406,000,00405,50411,00257105 386305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554432,00432,000,00432,00432,00156 480417,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000029,5067,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00215,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845466,0066,000,0066,0066,00639666,00197,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357137,00144,00+5,00137,00144,00628 59999,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855149,50155,00-4,00149,50155,00223 355133,60424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-5,000066,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557337,00340,00+5,00337,00340,00165 428284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00153,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 822,501 825,000,001 822,501 825,0057103 9451 015,601 860,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 720,101 755,00+1,001 720,101 755,002136 785542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000180,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525198,5099,00+2,0094,5099,0027426 67076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953220,00211,00+7,00211,00225,006514 307169,00550,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00106,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952372,80365,00+4,00358,00375,90892331 523151,70372,80
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165196,0096,000,0096,0096,00464 41660,00183,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,0074,000,0073,0074,0019414 27267,80126,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000287,50643,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857452,50460,00+6,00452,50460,0015771 19357,00453,40
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290585,8089,00+3,0085,8089,0051445 21381,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00153,00
SPOFA PRAHABAASPOFACZ00050742521 530,001 530,00+1,001 530,001 530,003452 0201 179,702 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550988,00988,000,00988,00988,0065 928575,001 072,70
SPOJPROJEKT PRAHABAASPJPRCS0008443164278,00278,000,00278,00278,0092 502172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958374,50381,20+2,00374,50389,506223 277298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858286,60305,00+2,00286,60306,00567168 411260,10519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000064,10440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705347,40348,000,00343,90351,602 219771 393241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507132,10131,00-3,00130,60132,203 088406 87770,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,00148,10-2,00148,00152,002 001303 097120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902121,00125,00-6,00121,00125,00445 34098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202127,00134,00-1,00127,00134,0025032 800112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454130,00130,000,00130,00130,00303 900104,00222,50
STAMONT BRNOBAASTAMTCS00050401530,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000090,00250,30
STAP VILÉMOVBAASTAPCS0005012251+4,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00110,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-5,000010,50120,00
STAROBRNOBACPIVOSCZ0008450350713,70670,00-6,00670,00713,702517 187687,401 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800133,60133,60-9,00133,60133,60101 336112,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753200,00175,00+7,00175,00200,00244 700150,00621,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00150,00
STASS ZLÍNBAASTASSCZ0005088856170,00170,00+1,00170,00170,00101 70099,00222,00
STAST PRAHABAASTAPHCZ00051085060,0000100,00100,00
STATEK DALOVICEBAASTATDCS0008445458-13,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-1,000061,00162,00
STATEK MIROSLAVBAASTAMICZ0009055554+4,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000089,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000076,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00900,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056145,00145,000,00145,00145,00213 045111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000124,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00110,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000075,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS000500675894,5094,50-1,0094,5094,50161 51272,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065885,0085,000,0085,0085,00759581,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751+5,000086,50159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00008 100,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000064,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00130,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+1,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275477,0077,00+1,0077,0077,00272 07963,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50179,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000069,00110,00
STAVOINVESTABAASTMNTCS0005020650140,00140,00+5,00140,00140,00334 620117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,00108,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0097,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+5,000095,00202,90
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000065,60315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455799,0099,00+7,0099,0099,00439686,00350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50253,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00120,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+3,000048,20153,70
STAV.POD.JABLONECBAASPJABCS0005038959-6,000017,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 310,601 350,00+1,001 310,601 350,00102134 950690,301 495,70
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 055,601 055,60-1,001 055,601 055,6044 222598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 205,001 205,000,001 205,001 205,0033 6151 097,502 167,50
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107290,50290,50-8,00290,50290,507020 335287,80703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654305,50305,50-2,00305,50305,50154 583260,10675,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000092,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151820,60807,00-1,00807,00869,002419 768596,70918,20
STROJEXPORT PRAHABAASTREXCZ000841275692,5095,00-5,0092,5095,00656356,00122,80
STROJIMPORTBAASTRIMCZ000846415355,0055,000,0055,0055,001055037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165757,0057,00-2,0057,0057,00402 28041,0073,00
STROJINTEX IDPBAAIDPCS0005012053+9,0000223,00645,20
STROJÍRNA SEDLICEBAASTRSECZ0009041257-9,0000342,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-5,000070,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000037,50123,00
STROJPLASTBAASTRTACZ000508665290,5091,00+5,0090,5091,00161 45086,50499,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+10,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000045,00134,00
STS STRAKONICEBAASTSSTCZ0009066858-10,000081,00199,50
STS ŠUMPERKBAASTSSUCZ0009067559100,50100,50+1,00100,50100,50141 40750,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250135,00135,00-4,00135,00135,00101 35082,00878,00
SUBTERRABAASBTERCS0005023050716,70764,60+9,00716,70764,604635 124523,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000073,00445,90
SURPMOBAASURPACS00050227550,0000225,00550,00
SUZOPBAASUZOPCZ00084210540,0000106,00230,00
SVABAASVACS00050245530,000068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665399,0099,00-1,0099,00100,0028828 58172,70195,90
SVITEX SVITÁVKABAASVITECZ00050994570,000028,50101,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253180,50177,20+8,00164,50180,505710 221123,00285,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00399,00
SVÚOM PRAHABAASVUOMCZ0005087353110,00110,000,00110,00110,00141 54067,50132,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-10,000069,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+8,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-1,0000160,00220,00
S-PRODUCTION PHABAASPRODCZ0009081907-2,00001 000,002 124,50
ŠKODABAASKODACS0005041250782,50800,00+1,00780,50800,00691542 741418,60785,40
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558168,10172,10+1,00168,10172,10549 12569,20236,10
ŠKODA PRAHABAASKOPHCS0005006857970,101 010,00-7,00970,101 020,00123122 155335,501 064,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959105,50105,50-5,00105,50105,50121 26660,00351,10
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154284,00284,00-10,00284,00284,00102 84072,00549,20
ŠMERAL BRNOBAASMERACS0005029354167,50175,00+7,00167,50175,107513 00655,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556280,00270,00+3,00270,00280,00298 030243,00886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952300,10300,10-4,00300,10300,1061 801115,00311,70
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-31,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457590,50590,50+10,00590,50590,50169 448342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152127,50127,50-8,00127,50127,50131 658105,00425,00
ŠTI HOLDINGBFASTICZ0009087805181,00182,000,00181,00182,0013223 932129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354330,00363,00+3,00330,00363,00155 11577,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,0040,00-5,0040,0040,002496040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30270,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055-9,000036,10138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00301,000,00300,00305,006018 024232,00620,00
TATRABAATATRACS0005018456163,50178,00+2,00163,50178,001 261209 39070,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000114,40300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000026,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+8,0000100,50380,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,000,0025,0025,00615018,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00235,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00904,00
TEINVESTBAATMPCS00084430572 619,702 663,00-1,002 619,702 850,00136378 5881 530,503 233,40
TEKO PLESNÁBAATEKOCS0005025550+4,000050,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000027,0099,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158+5,0000477,001 000,00
TEP PLZEŇBAATEPCS00084457550,000047,00243,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550384,00365,00-1,00365,00384,0083 034264,50592,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-2,0000840,001 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156215,00224,00+9,00215,00224,007817 382168,00402,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255190,10191,00+1,00190,10191,00224 186133,00347,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-1,0000301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 545,501 555,00+7,001 464,001 611,00258405 867588,001 573,10
TEPLÁRNY KARVINÁBAATPLKACS0008434452973,00981,00-1,00973,00981,003937 971778,001 450,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245153,5053,500,0053,5053,501580342,00274,00
TEPNABAATEPNACS000502685556,5059,00-3,0056,5059,00452 58037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+9,0000223,00500,00
TEREOS TTDBAAPRACUCZ0005104851+58,000021,0090,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00200,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000080,00410,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,0040,00-7,0040,0040,00783 12033,0099,60
TESLA JIHLAVABAATSLJICS0005072859111,00122,00+6,00111,00122,0025029 49937,00183,40
TESLA KARLÍNBAATSLKACS0005021351+8,000046,60143,00
TESLA KOLÍNBAATSLKOCS000501346511,5011,50-4,0011,5011,50768746,0022,20
TESLA LANŠKROUNBAATSLLACS000500465478,0078,00-2,0078,0078,00725 61645,10121,00
TESLA PHA HLOUBET.BAATESLACZ000500455679,0079,00-8,0079,0079,00141 10679,00200,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106241,0041,00-5,0041,0041,00624621,1067,00
TESLA SEZAMBAATSLSECS0005009851205,00205,00-5,00205,00205,0025752 68568,00227,40
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,00-1,0020,0020,001883 76016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+2,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50199,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254119,00119,00-5,00119,00119,00559595,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455329,20352,00+2,00329,20352,0018361 58993,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357123,50123,50+6,00123,50123,5017821 98349,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451114,00110,00+2,00110,00118,0025328 51621,00118,00
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00394 29025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555178,50181,00-8,00178,50181,009416 85471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853105,10101,00+3,00101,00105,5029830 90676,70178,40
TIF-INVEST PRAHABFATURISCZ0009093001165,00162,50-7,00162,50166,1021335 03689,50250,60
TILIA LDS ALBRECH.BAATILIACZ000905325256,7059,10-2,0056,7059,10251 45450,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+4,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758140,10140,10-1,00140,10140,10648 96663,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857193,00193,00+4,00193,00193,00315 983149,80335,70
TOFA SEMILYBAATOFACS0008448056112,00112,00+4,00112,00112,00111265,50198,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559192,50195,00-4,00189,50199,5028454 943146,50317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555218,50240,00+4,00218,50240,00245 459126,00410,00
TONABAATONACZ000504116049,5049,50-5,0049,5049,501259440,00295,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605575,0084,00+4,0075,0084,0031925 61457,40961,20
TONASOBAATONASCS0008423257149,50149,50-9,00149,50149,503449121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653170,00170,000,00170,00170,00351090,00353,00
TOS KUŘIMBAATOSKUCS0005032853101,00105,00+5,00101,00107,0020120 73167,60125,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50106,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935657,5057,50-3,0057,5057,501586347,00139,00
TOSTA AŠBAATOSTACS000502565974,2080,00-3,0074,2080,001 15186 00742,50129,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051-2,000070,70144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00162,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00200,00
TRANSAKTABAATRANSCZ0008413358207,50207,500,00207,50207,50255 188206,40438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558173,50174,00-10,00173,50174,0049786 24272,30192,20
TRANZABAATRANZCZ0005076356199,00201,000,00199,00201,006512 94569,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904101,10103,10+4,00101,10105,0071472 68377,40500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451128,50128,50-1,00128,50128,50344 36998,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750239,00240,00-2,00233,10240,50672159 58333,00280,00
TRIOLA PRAHABAATRIOLCZ0005090753122,50130,00-1,00122,50130,00172 11388,00246,00
TRIZON TEPLICEBAATRIZOCS0008461463+4,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552244,10240,00-6,00240,00250,101 403343 047196,40425,20
TSL VRCHLABÍBAATSLVRCS0005009554-10,000038,00102,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-9,000052,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545478,0080,00-1,0078,0080,00725 71245,0099,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-10,000081,001 000,00
TUZEX PRAHABAATUZEXCS000841175758,0058,00+2,0058,0058,00502 90046,3086,00
TYLEX LETOVICEBAATYLEXCS0005006154933,60973,00-5,00933,60973,0098 560474,501 201,50
TZPBAATZPCZ0005088054367,50400,00-4,00355,00400,0016060 688190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759+3,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+10,000045,00150,00
UNEXBAAUNISTCS0005015759205,00210,00-3,00205,00210,0026855 66091,00539,60
UNIBETONBAAUNIBECZ000508345136,0036,00+4,0036,0036,00602 16023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00150,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-9,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000044,00201,50
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252118,00125,00+1,00118,00125,00688 12235,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+9,000041,00130,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+2,000061,00231,00
UNITED ENERGYBAAPSZTECS00084586591 010,001 010,50+1,001 010,001 010,507272 731704,001 049,90
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625472,5072,50-3,0072,5072,50312 24859,50244,00
ÚPBAAPIVOUCS0008458865+2,0000452,001 030,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925250,0050,00+3,0050,0050,0031509,00110,00
ÚRS PRAHABAAURSCZ0009041356-5,0000290,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,000081,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00825,30
ÚSTAV NEROST.SUR.BAAUNSCS000842545093,50102,00+4,0093,50102,00242 31230,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00250,00
UTI V LIVIDACIBAAUTEXICZ000507335366,0066,000,0066,0066,0045730 16266,00990,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,50370,50-5,00370,50370,503211 85676,00390,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000071,00390,00
VAI HPBAAHPCZ000507495545,0045,00-4,0045,0045,001045037,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755159,60161,00-1,00159,60165,2041768 00866,00277,00
VALUTA IF HOŘICEBFAVALCZ00080061030,0000190,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+3,000036,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855162,00163,10-10,00162,00163,1014824 00790,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-4,0000105,00198,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-8,000013,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 374,101 381,000,001 374,101 381,001926 136807,201 419,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000085,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 119,001 119,00-7,001 119,001 119,0022 238586,001 580,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451140,00140,00-3,00140,00140,00618 540100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658226,50237,00+6,00226,50237,008519 421123,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035882,0082,00-9,0082,0082,00649274,50400,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000036,50100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+7,000057,00130,00
VELVANA VELVARYBAAVELVACS0008424859-10,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456108,50110,10+2,00108,50110,10919 91895,20286,70
VENABAAVESELCS000844915330,0030,000,0030,0030,0039015,0034,00
VENNUS PRAHABAAMASROCS000845895646,0046,00+9,0046,0046,00836829,10209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 717,501 660,00+2,001 660,001 853,0087149 077752,701 713,50
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000130,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850412,50400,00+1,00400,00412,5021889 391280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258200,10200,10-4,00200,10200,10438 60441,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50379,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356150,50150,00+2,00150,00151,0012618 936114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058556,70556,70+3,00556,70556,7031 670183,50570,70
VINIUMBAAVINIUCS0008421954201,00201,00+1,00201,00201,00112 211148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,0000244,00861,60
VÍNO BZENECBAAVINOBCS0008422267436,50436,50+5,00436,50436,50146 11180,00436,50
VÍNO MIKULOVBAAVINOMCS0008465159406,20412,40-1,00406,20412,403514 248279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,000099,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+10,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50130,00
VÍTKOVICEBAAVITKOCZ0005098558221,60211,30-7,00209,50222,004 603992 746102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058384,50405,000,00384,50405,00228 890308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451310,00310,00-9,00310,00310,00206 200133,001 506,00
VLNAPBAAVLNAPCZ0005087650140,00140,00+9,00140,00140,008011 200113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952500,50501,00+4,00500,50501,004924 525388,601 319,20
VODÁRENSKÁBAAVOAZCZ0009051256150,60150,600,00150,60150,60162 41091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00321,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+10,000031,50130,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00315,00
VODNÍ STAVBYBAAVOSPHCS00050209571 750,001 801,10+5,001 750,001 801,10170301 0981 099,401 771,10
VODNÍ ZDROJE PHABAAVOZDCS000844155645,0043,00-1,0043,0045,00351 56929,50122,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20431,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000070,00250,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815266,5066,50-6,0066,5066,50301 99554,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000046,00150,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000051,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000038,50216,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000056,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,000057,00230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000055,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000064,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754148,50148,50-5,00148,50148,50101 48584,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735359,0059,00-5,0059,0059,001482654,00162,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,000057,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775881,1081,10-3,0081,1081,10432461,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+5,000064,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000069,00193,50
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00190,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,000060,00284,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865760,0060,00+5,0060,0060,001272054,00130,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000066,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000068,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664-1,000066,00300,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+4,0000530,001 807,50
VOSBAAVOPRSCS000503605297,50100,00+1,0097,50100,00818 07541,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00770,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000738,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00438,00
VSV HAUSNERBAAMASKOCZ0005080150260,50260,50+6,00260,50260,50379 63935,00260,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195929,0031,00+1,0029,0031,002367722,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-6,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00466,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,0000117,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,00001 790,007 100,00
VULKANBAAVULKACZ0005100453404,00415,00+5,00395,00415,009839 999306,40879,00
VÚOSO PRAHABAAVUOSOCS0005020353-10,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052176,00176,000,00176,00176,00203 52066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964-10,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000051,60159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800135,00135,00+1,00135,00135,0023131 18586,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155275,00275,00+4,00275,00275,00143 85090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658224,60224,60-3,00224,60224,6081 79776,50300,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000247,001 179,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885788,0088,00-1,0085,0088,00766 64047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857142,00142,00+1,00142,00142,00141 988121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557-10,0000136,00656,60
W.O.K. HOLDINGBAAZEOSCZ0009035655-8,000022,00134,00
XAVEROVBAAXAVERCS0008440657425,00425,00-5,00425,00425,0012051 000108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206172,60166,00+8,00166,00175,00694120 183132,50188,00
YTONGBAAPORBECS0008420162+1,0000124,00275,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000138,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-1,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+32,0000110,00445,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000220,00495,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-3,0000985,002 400,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301556,00555,50+10,00555,50556,004424 450335,50555,60
ZAT PŘÍBRAMBAAZATCZ0008427655-10,0000144,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050192,00192,00-5,00192,00192,0061 152116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859130,00130,00+3,00130,00130,00607 80045,40134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+6,0000295,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658401,60361,00+1,00361,00420,10561226 822113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952255,50250,00-1,00246,00255,506 2311 559 27088,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845563,0063,00-7,0063,0063,00161 00850,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 776,101 758,00+1,001 758,001 776,101831 9521 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915279,1079,100,0079,1079,10463 63954,00400,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 540,501 546,00+3,001 540,501 546,001624 681855,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000170,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-17,00005,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455974,0074,00-9,0074,0074,00352 59070,00105,00
ZELENINA BRNOBAAZELENCS0008451753+6,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00284,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175980,0080,000,0080,0080,00221 76050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000153,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953266,50266,50-5,00266,50266,50246 396100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755-10,000065,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895786,0086,000,0086,0086,00181 54818,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,6050,60+5,0050,6050,601206 07234,1061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000158,90550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+6,000099,10200,00
ZENZA ZNOJMOBAAZENZACS000845195166,2066,200,0066,2066,20241 58951,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,0000107,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00400,00
ZETORBAAZETORCS0005029263125,80124,10+2,00124,10125,8011414 28071,50190,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6090,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253218,50218,50-5,00218,50218,5061 311161,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,00140,00-3,00135,00140,00212 89025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,10275,000,00272,10275,103 341917 856225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,0067,00-2,0067,0067,00322 14457,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,0070,50+3,0070,5076,00151 10752,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00374,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156141,00162,50-1,00141,00162,5012518 59350,00247,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0054,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000300,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS000503455278,0080,00-4,0078,0080,00862860,10154,00
ZPA PEČKYBAAZPAPCCS0005013655326,50326,50-1,00326,50326,5010935 58971,00329,00
ZPA PHA JINONICEBAAZPAJICS0005042555+4,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 233,401 249,00+2,001 233,401 250,00176219 5541 025,501 387,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953200,00200,00-2,00200,00200,0091 800145,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0088,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057405,00350,00-3,00350,00405,003814 290341,00591,00
ZVVZBAAZVVZCZ00050816531 090,601 138,10+4,001 090,601 138,1055 501625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50116,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,90185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169120,00120,000,00120,00120,00273 24028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+5,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+1,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-5,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,000066,00586,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-1,000060,00168,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+9,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-2,000058,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865671,5071,50+1,0071,5071,50171 21639,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+3,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000066,50160,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551205,00205,000,00205,00205,00482045,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000085,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950170,50170,500,00170,50170,50183 06972,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,00221,00
ZZN ŠUMPERKBAAZZNSUCS000843485855,0055,00-8,0055,0055,0036420 02016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145244,0044,00-4,0044,0044,00939637,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+1,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450185,00185,000,00185,00185,00448 14068,00190,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455689,5089,50-5,0089,5089,501059 39849,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165483,0083,00-5,0083,0083,00974727,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+7,000050,00336,00
ŽĎASBAAZDASCS0005031152705,00702,00+1,00700,00705,007754 204624,101 190,00
ŽDB BOHUMÍNBAAZDBCZ0005098152370,00388,000,00370,00388,009334 592272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854246,10266,00+3,00246,10280,007319 250176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656151,50143,00+2,00143,00160,0026841 11256,00181,90
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856170,00170,00+4,00170,00170,00101 70093,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557716,00716,000,00716,00716,003021 480604,60901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975393,0093,00-7,0093,0093,00282 60460,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903445,10451,000,00445,10451,001 227549 179316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 700,502 702,000,002 562,502 703,0041110 4822 422,103 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351160,10160,10+8,00160,10160,10406 40467,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00175,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959363,90360,00-9,00360,00363,9015957 560285,00545,00
1.IF MORAVIA INV.BFAPRMORCZ000801860387,7095,30+2,0087,7095,30161 44985,00203,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707791,10762,20-1,00762,20792,20233184 110533,001 500,00