Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 4:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.02.199827.03.1998
31.03.199829.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215132,0032,00-8,5732,0032,00321 02419,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-9,37087,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803133,00125,10-5,96125,10133,00303 80098,30193,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286445,1048,00+1,6645,0050,006 731317 37441,80104,50
AGB IF IIBFAAGBIFCZ000802620050,0050,00-1,5750,0050,00462 30012,5052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-7,89035,00220,00
AGROBANKA PRAHABADAGBACZ00080264080,0005,0020,00
AGRODAT PRAHABAAAGRODCZ0009063855-2,38028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-9,330148,50340,00
AGROMA OSTRAVABFAAGROMCZ000909070027,0027,000,0027,0027,00451 21524,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-2,04033,0086,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS0008430955-7,14013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-3,03019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00131 17079,0095,70
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000100,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+2,04036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485276,0073,00-1,1173,0077,00574 34040,0092,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0037,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,00255,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0034,50
AGS JIČÍNBAAAGRJICZ000508365930,0030,00+2,1730,0030,00481 44017,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+9,52018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000241,20241,20-0,28241,20241,20235 548100,80262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552-4,8108,50100,70
ALIACHEMBAASYNTHCZ0005091959136,00135,30-1,68135,10139,0030842 195122,00280,20
ALIBONA LITOVELBAAALIBOCS0008431060+0,13035,5052,50
ALLFROSTBAAALLFRCZ0005099556+2,56018,0026,00
ALMETBAAALMETCS00050357570,000129,001 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00071,00384,20
AMMANN CRBAASTVSTCS000500375540,5042,00+6,1940,5042,002083026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805335,0035,000,0035,0035,002173533,10105,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4072,00
AREMS TŘEBOŇBAAAREMSCS000503615124,1024,100,0024,1024,101024116,3024,10
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,2030,20+1,3030,2030,203090621,0035,00
ARMABETON PRAHABAAARMABCZ000500635394,2094,20-8,9594,2094,20242 26190,20209,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277544,003,000,003,004,00271,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0080,00-6,1480,0080,00216043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540197,0097,00-0,5197,0097,0013012 61066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00035,00146,00
ARPOBAAARPOCZ00050194550,00017,0028,30
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+10,00018,00121,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70297,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00986,40-1,13986,001 000,003938 654763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257+3,270120,80309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750403,50407,00+9,32403,50407,00218 49519,00404,50
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1019,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0061,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555-5,26036,0079,00
AVIABAAAVIACS0005020759422,50405,30-2,26385,10422,5021788 398271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445552,0052,00+9,4752,0052,00502 6007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596575,005,00-9,095,005,009452,0019,40
AXL SEMILYBAAAXLCZ00051083080,00034,001 000,00
A+A FINANCEBFAAAINFCZ0008005204198,00198,00-0,50198,00198,00163 168100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559340,00350,00+2,00335,00350,00217 25053,30397,50
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+17,66043,00212,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760521,00521,00+0,05521,00521,00126 252154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-7,14018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105831,6030,80-0,6630,8031,60421 31124,5051,10
BENZINA PRAHABAABENZACZ0005106641+9,0901,0021,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953435,20424,10+0,35422,20435,202711 639397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462140,00144,00+4,82124,50144,00172 335131,00302,20
BMTBAABMTBOCS0005030758-10,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 525,002 590,00-1,302 525,002 590,00718 0001 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506207,00219,00+1,27207,00220,0013729 91851,50253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,09049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+0,080254,00471,70
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00170,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0087,00
BOPOBAABOPOCZ000509115733,0033,00-9,6633,0033,00812 67333,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+4,87063,00374,60
BRANO HRADEC N.MORBAABRANOCZ00050181500,00099,80240,30
BRANO-ATESOBAAATESOCS0005012350-4,010293,30487,00
BRISK TÁBORBAABRITACZ0005074856-6,31054,00118,00
BRISTOLBAABRISTCZ0009062352169,00169,00+9,74169,00169,00101 69080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+8,880135,00478,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452110,50111,00-8,26110,50111,00121 32981,20185,00
BVV BRNOBAABVVCS00084128542 813,702 920,00-1,022 813,702 920,00514 3872 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5013,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009204,00205,00+4,01190,50205,0017335 20152,80423,80
B.G.M. HOLDINGBFAPRVZECZ000908920754,0054,90+0,0354,0054,90623 38431,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+5,580517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,00206009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-4,9401,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 765,001 770,00+1,341 765,001 770,0091160 940231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+0,960533,001 080,40
CEMOS OSTRAVABAACEMOSCZ0008433356200,00200,00+5,26200,00200,00183 600160,60332,50
CENTEX BRNOBAAMORCNCZ00090505550,000143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152+5,88011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+7,69013,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+0,12012,0048,80
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 639,4010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0020022 00082,60110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,00602 16028,0036,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865818,0018,00-0,7118,0018,00509009,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201111,00111,00+0,72111,00111,00161 77695,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830563,6060,10-2,5660,1063,6017810 90626,0073,30
COR/US GARANT IFBFACOGARCZ0008031341462,00469,00+8,94462,00469,0017179 584114,00482,40
CRISTAL PALACEBAACRISTCS0008446456-4,87054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-1,68010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250152,00152,000,00152,00152,002304119,90411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0023,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-5,00073,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235726,0026,00-7,1426,0026,00615624,50144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,100,003,103,10902791,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225851,0051,00-9,1751,0051,001051036,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0023,10
CUKROVAR UNIČOVBAACUKUNCZ0009053757+1,29018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00120,00
CUKRSPOL PRAHABAACUKRSCS0008464558125,00125,000,00125,00125,00708 75094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50130,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770336,0036,00-5,7536,0036,00310822,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+2,51255,00255,006316 065189,50280,00
ČECHOFRACHTBAACECHFCZ00084134572 000,002 000,100,002 000,002 000,10612 000813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0063,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,70127,60+0,02121,30127,7051065 00374,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556275,80276,60-0,92275,80276,606116 861148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 632,402 565,60-3,602 565,102 632,40410 3282 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801224,90232,40-3,45224,90233,0018242 093163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 021,00920,50-3,96911,101 021,003332 070971,802 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553183,00183,00-1,61183,00183,00305 49035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695644,0044,00+10,0044,0044,00522028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,00160,00+1,31160,00160,00314 960131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 001,904 050,20+1,424 001,904 050,20728 1583 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,2045,20+0,2245,2045,20361 62735,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025810,6010,60-4,5010,6010,60303189,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,6064,30+5,7162,3070,9072349 90254,20115,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404132,00135,00-0,24132,00140,00567 68277,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 110,001 110,00+0,791 105,001 110,002022 195918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655277,30251,00+3,59250,00294,00349 434183,80612,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409261,80270,50-4,60261,10270,5012232 525154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00035,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574176,8076,00-5,3674,0080,001 923148 87066,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,00-2,6125,0025,00611 52521,0050,80
ČEZ PRAHABABCEZCZ0005104950791,80790,10+0,06753,10818,00281223 523656,10943,20
ČEZ, A.S.BAACEZCZ00051123001 014,80980,60+2,35970,001 050,00956978 777861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559109,90103,50+5,91103,00110,0028930 91564,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575055,0056,00-6,6155,0056,001307 19336,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385644,0044,00+10,0044,0044,00522014,2072,50
ČKD HRONOVBAACKDHRCZ0005093658+0,23036,00155,40
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+7,89015,0057,00
ČKD KUTNÁ HORABAACKDKHCS000500805123,0023,00-4,1623,0023,00601 38019,1098,30
ČKD POLOVODIČE PHABAACKDPOCZ00050739082,002,00-24,812,002,0011221,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153207,00207,000,00207,00207,004828165,10341,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 234,601 237,70+1,241 168,401 270,00652805 529688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 607,805 600,00+0,745 375,505 607,8024134 0453 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00112,50
ČS PLAVBA LABSKÁBAACSPLLCS000820355073,8072,10-1,1272,1073,801228 88072,70250,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855078,5082,00+7,0078,5082,00766 09939,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,50100,50-1,0796,00101,0021621 58289,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725586,0088,00-9,0186,0088,00907 78027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853386,50423,00+5,17386,50423,0020080 9871,00518,00
ČSAD HODONÍNBAACADHOCZ000820685163,4063,00-8,5363,0063,4018811 86642,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ0008207750+7,81035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5090,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS00082005560,00044,10131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBAACADSMCZ00082081540,00017,0039,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595269,0069,000,0069,0069,00281 93261,0075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0045,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS0008201059-0,05035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS0008201364+4,77027,00105,00
ČZ STRAKONICEBAACZSTRCS000500425887,0073,10+4,8272,6087,001 06589 10748,20114,10
DAKO-CZBAADAKOCS00050355590,00034,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00012,0032,00
DENTAL PRAHABAADENTACZ00051042570,00024,00214,00
DERMACOLBAADERMACZ0009041653+7,22025,60115,00
DESKOBAADESKOCS0008461364-5,01050,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640630,90622,50-0,45600,00632,00807506 78964,70634,10
DEZABAADEZACS00084140581 625,001 672,60+0,651 615,001 700,00149246 8221 532,802 507,80
DG JIHOVELBAADGJIVCZ0009049854+2,70018,0020,80
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904198,00198,00-1,12188,50198,00305 874105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,45018,8050,00
DOAGRABAAZZNDOCS0008444352-5,25050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150117,00117,00-0,84117,00117,00446843,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-6,0901,30145,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,002400200,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00049,00292,50
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0027,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-4,47025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ000842935443,0043,00-8,5143,0043,00421 80639,00125,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875054,0054,00-5,6754,0054,00632430,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+0,080449,00880,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+13,26022,3051,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00022,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-3,7708,6017,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-33,3301,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154283,00283,000,00283,00283,001283108,00283,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS0008427050+1,1009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0029,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470365,0065,00-5,1065,0065,00603 90029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-3,900114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,003 700,00+7,113 700,003 700,001451 8003 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+88,21084,10557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0050,00
ELEKTROTECHNIKABAACKDELCZ0005093450+8,1408,5039,50
ELITE VARSNDORFBAAELITECZ000509095118,0018,00+9,0918,0018,002137814,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754379,70360,00-8,29360,00379,70124 399270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ0005080754-3,57024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50148,00
ENERGOAQUABAAENRGACS000841975040,0040,00+2,3040,0040,00401 60032,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152+2,09081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653205,00205,00-5,20205,00205,004820156,00400,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-2,77017,50294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460417,8016,10-1,8016,1017,8066511 58112,6025,50
ERGON PRAHABAAERGONCZ0009055851631,10631,10-1,23631,10631,105031 555194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-10,00018,001 210,00
ETABAAELEPRCS0005005156335,20319,10-1,92319,10335,20299 560301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9015,90
EUROVIA CSBAASTASZCS0005022854-1,450529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ000511090815,0017,000,0015,0017,003024 8325,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 491,501 222,10+7,871 222,101 491,501014 646754,602 447,20
FAGRONBAATAMDACZ00084612097,006,50+10,316,507,007 31550 9054,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS000503505449,0049,000,0049,0049,00602 94020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256292,10290,50-1,26290,50292,1018252 886238,80719,20
FAVORIT ROKYCANYBAAFAVORCS000504136725,0025,000,0025,0025,0037520,0072,00
FERONA PRAHABAAFERONCS000501965250,7051,40-0,1150,7051,4025312 96037,1056,00
FERROMET PRAHABAAFERROCS0008412060260,10260,100,00260,10260,10205 202138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS000503745691,1091,100,0091,1091,10383 46262,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001212,10216,10+7,53210,30230,001 168266 15884,00227,80
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00155,00
FISPOLBAAVAUVECZ0009069159-7,14012,0060,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+4,93030,0085,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,980761,901 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958+10,0001,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190338,0038,000,0038,0038,001038035,00500,00
FORMBAAFORMCS0005011253-0,1209,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950-1,64065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,8033,00+1,3533,0034,80652 23524,0056,60
FORTE IFBFAFORTECZ0008033008-1,10067,20800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145434,0034,00-2,8534,0034,00517024,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+10,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS000504105221,0021,00-2,4621,0021,00714715,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ000508265150,0050,000,0050,0050,00241 20014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252+6,22022,0064,00
GALANT MIKULOVBAAGALANCZ00050883510,00040,0075,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,930237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,90899,70
GEODÉZIEBAAGOELICS0008423059522,50522,50-13,70522,50522,501523363,30951,00
GEODEZIE BRNOBAAGEOBOCZ0009092706285,10285,10-7,14285,10285,103855226,50426,00
GEOINDUSTRIABAAGEINDCS000843665579,1095,00+8,2279,1095,0045743 03329,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000375,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 463,001 463,00+10,001 463,001 463,004261 446673,201 463,00
GMR SKUTEČBAAGASMECZ000507855045,1045,10+1,7345,1045,10522638,00171,40
GMS PRAHABAAGMSCS0008436358+14,2801,0080,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0036,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+1,380165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054169,00150,00+9,26150,00169,0051386 602100,00195,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354232,50245,00+8,08232,50245,00296 99330,00241,10
GREIF CRBAAVLEERCS00050386520,000500,00812,50
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00252 25040,20120,00
GUMOTEXBAAGUMOTCZ0005086751280,00278,00-0,66269,00280,00154 17628,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154225,00225,000,00225,00225,0061 350172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+5,99025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708336,50305,20+4,63292,60336,505 5191 796 684101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006300,00276,00-3,71276,00300,00329 12075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204276,00276,00-0,18276,00276,0041 10456,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402261,50275,50-3,28261,50275,50307 98571,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105310,30291,20-2,33280,00310,301 092322 41980,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303273,00273,00+0,55273,00273,0041 09257,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915121,0019,50+6,5319,5021,001020714,0040,80
HIKOR PÍSEKBAAHIKORCS000845675253,0053,000,0053,0053,00842418,0098,00
HMO LOGISTIKA OLBAAHANMACZ0009051058600,10592,60-1,88592,60600,103420 30296,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-9,870219,00489,50
HOLCIM ČESKOBAACEVAPCZ0008419256510,00600,00+0,38510,00600,00189 942286,80552,30
HOLCIM (ČESKO)BAACIZKOCZ0008418951811,00811,00+3,91811,00811,0086 488559,301 289,60
HOME PRAHABAAHOMECS0005022565+8,59016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,0026,000,0026,0026,00718216,0033,00
HOTEL ČERNIGOVBAACERNICS00084534520,00021,0094,50
HOTEL FORUM PRAHABAAFORUMCS0008442851159,10161,30+3,87155,70161,3024739 455100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258503,50530,00-1,25503,50530,0042 094446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354+9,60036,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554186,00186,00+0,32186,00186,00224 09295,00196,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853190,00182,00-0,38178,50190,00468 373130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,70093,001 062,50
HRADECKÝ FONDBFAHRADECZ0008027901-4,58052,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155126,50126,50-4,88126,50126,50450696,00269,20
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00255,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805-0,010338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-10,000630,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+0,08019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,000805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409345,30345,10-0,11345,10345,3013546 601204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950+7,69022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,23015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985021,6021,60+7,4621,6021,60613011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,1038,100,0038,1038,101557217,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+0,30020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 250,103 100,00-3,223 100,003 250,10928 3512 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0045,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0012,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265175,0075,000,0075,0075,00806 00029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069110,00110,00+9,60110,00110,00666032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200176,90174,90-4,59174,50176,909015 77375,50230,00
IF AGREKOBFAAGRKMCZ0008032208+9,92059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 002,50906,10+0,57906,101 022,00409408 070530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201167,30166,10+1,43165,60168,3027545 93849,20167,00
IF ČECHY ZLÍNBFACECHYCZ000803110190,6092,30+1,6690,6092,7013312 22828,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400143,40143,10+4,79142,10150,0030845 6591,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201281,10281,10-0,09281,10281,10102 811222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907610,10621,00-2,74610,00621,002515 306482,001 409,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905150,00150,00+0,67150,00150,0015022 500103,80162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420620,3020,300,0020,3020,301102 23317,0035,20
IF MERCIA H.K.BFAMERCZ000803270375,0075,10+7,0075,0082,0046737 51820,00475,00
IF METALLBFAIFMETCZ0008004009342,10342,10-3,08342,10342,10103 421169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000412,5013,00+1,6612,5013,003604 6051,3016,00
IF OBCHODUBFAOBCHOCZ0008011103641,50666,10-1,70635,60700,1010066 892392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900874,0072,00+0,1972,0074,9025518 70250,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,4034,20+1,0434,2035,002 28479 3359,0040,80
IF SKPMBFASDRKRCZ000800620268,6068,60+1,8267,8068,60432 93448,40155,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440203,00203,00-9,77203,00203,0011322 939203,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549270,00270,00-10,00270,00270,003810 260270,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940142,50142,50-5,00142,50142,50685523,00150,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,00601 98029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355149,10151,10+0,94149,10151,10172 55957,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,0033022 77059,0073,50
ILBAU LIBERECBAASILLICS0008461158+8,69026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS000841595617,0017,000,0017,0017,00915316,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-8,3308,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00208,90
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,10182,10+0,55182,10182,102364118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-4,650103,20405,00
INGSTAV OPAVABAAINGSOCS000501855545,1045,10+0,1145,1045,1030113 57537,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-4,990745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+29,93037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954-0,080439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+9,83035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,1081,20-3,3277,1081,20970642,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975775,1075,20-0,0175,1075,20141 05256,50140,00
INTERIER PRAHABAAINTPRCZ000508545632,0032,00-8,5732,0032,002270421,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880345,0045,000,0045,0045,00502 25019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050130,3030,30-1,6830,3030,301030313,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTEXBAAINTEXCS0005007459-8,5704,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ000801590633,0033,000,0033,0033,00381 25421,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854152,10155,40+2,83146,70164,203 636567 407143,70320,20
IPF KOMERČNÍ BANKYBFAKBCZ0008012804621,50630,00-2,09596,60630,001 8111 130 098451,20723,20
IPS SKANSKABAAIPSCZ0005110155201,10201,10-1,90201,10201,1027755 705149,00270,00
ITEC GROUPBAAELTONCZ0005026955-3,12020,0085,00
IVAX - CRBAAGALENCZ00050968591 982,701 975,10-0,091 915,102 000,0080157 5631 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+7,14013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0022837 620152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1030,00
JABLONEX JABLONECBAAJABLXCS000841215173,5073,50-2,0073,5073,501073556,00370,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753277,00276,00-6,16276,00277,00256 920222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ0005084657102,00102,00-0,2897,00102,00717 22238,90127,70
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395372,9074,90-3,5172,9076,70725 28450,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 900,502 651,20-4,712 620,602 901,0043119 2142 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-0,14036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 240,102 240,10+0,842 240,102 240,101226 8811 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309-9,9601 915,506 700,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0024,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465865,0065,00-4,4165,0065,00639065,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158160,10160,100,00160,10160,10162 562123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-5,55017,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168710,00710,00-3,55710,00710,001710490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00570,00+1,78570,00570,0063 420320,00625,00
JIHOSTROJBAAJIHSTCS000503636754,2054,20+1,0054,1054,20552 97938,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+10,00017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025567,2067,00+3,0567,0067,2015310 25847,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,0078,00-0,3665,0078,001268 91430,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965538,3040,30-0,6738,3040,302495136,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0026,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 940,501 938,00-0,181 935,201 951,003058 1761 665,002 368,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 750,002 750,00+0,182 750,002 750,0025 5002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+8,45010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 410,001 364,40+8,201 364,401 420,002839 125940,002 132,60
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700355,5051,50-3,0151,0055,9037220 43328,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 612,605 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 478,001 400,00+3,411 330,001 565,00123181 004749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156960,00970,00-0,97960,00970,003331 920629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051633,00633,00+4,45633,00633,001633130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-1,88049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ0009090007-3,2200,10200,00
KARABAAKARACZ00050970556,006,00-14,286,006,0010606,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 142,501 180,00+0,261 142,501 220,001011 865682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,0055,00+0,7355,0055,00844042,0090,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158-1,3909,5063,00
KAROSERIABAAAVIABCS0005032150+3,0801,0045,20
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,32025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550473,10473,10-5,66473,10473,1041 892365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 553,201 550,00-4,341 525,001 573,402640 2861 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765125,1025,100,0025,1025,103075321,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-9,7506,0090,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545104,00104,00-5,02104,00104,00242 496104,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,3060,300,0060,3060,30221 32735,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0037,30
KLENOTY BRNOBAAKLENOCS00084486500,0001,0015,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,0056,00-8,1956,0056,0063365,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+4,80027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,00104,50-1,59104,50109,00101 06847,20132,00
KOLBENKABAACKDTRCZ000509415134,0034,00-1,3634,0034,002585030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856117,00117,000,00117,00117,00670233,00218,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-5,5508,0024,00
KOLORA SEMILYBAAKOLORCZ000508605835,1033,10+1,8133,1035,101274 41026,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 203,701 116,00+2,731 116,001 203,70142167 056837,302 378,80
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ000500775763,0063,000,0063,0063,0016342,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5021,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ0009068250+9,0908,50111,00
KOVO CHEBBAAKOVCHCS0005003169+7,14019,0049,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2030,00
KOVOBELBAAKOVBECZ0008460151-8,20022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-12,5001,0018,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158340,50353,00+2,23340,50372,00134 653197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605916,0016,00-6,4316,0016,003048014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485172,5073,00+8,7472,5073,0016612 04125,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,000,00175,00175,00244 200155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415818,5018,50-3,7418,5018,501527816,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505741,5041,50+1,2141,5041,50833238,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0022,00
KOVONABAAKOVNACS0008418653195,10195,10+2,63195,10195,10597621,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395536,0036,00-2,7036,0036,002590024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305130,00128,00-1,27124,00130,0034043 62576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925142,2042,20-8,8542,2042,2028414,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30160,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446462,6062,60-3,9862,6062,60251 56562,10132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-8,10014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5071,00
KOZAK KLATOVYBAAKOZAKCS0008444154+7,1405,5052,00
KRAJKABAAKRAJKCZ000509065421,0021,00-4,5421,0021,001021010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945930,0030,00-3,4529,0030,002437 27421,0048,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,50122,00+2,42115,50122,0010412 38668,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955650,00650,000,00649,90650,004629 900318,50938,00
KREDITAL IFBFAKREIFCZ000801670642,0042,000,0042,0042,00416837,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159105,00100,00-4,33100,00105,00888 84027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756110,50110,00+4,74103,50117,5017219 38829,80112,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+4,46039,4075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+5,00011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+22,46030,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,50810,10+0,68773,10820,1010282 750503,80911,30
KUNZ HRANICEBAAKUNZCS000501875317,5017,50-2,7717,5017,503561312,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105199,00203,00+6,42199,00203,0012024 280138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002326,10328,10+0,14313,60330,00882288 334197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,000,00170,00170,00172 89093,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955601,10601,10+3,63601,10601,1031 803286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS0005005669-6,7202,00178,60
LANEXBAALANEXCZ0005016857416,00413,50-0,19413,50416,00124 977235,10416,00
LARM NETOLICEBAALARMCZ00050362510,00034,10139,00
LATER CHRUDIMBAALATERCZ0005103259216,00213,10-7,44213,10216,10306 456155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557243,00243,00+4,29243,00243,00497286,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00665,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,000285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153150,00150,00-4,00150,00150,00142 10074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251121,00130,00+2,57121,00130,00192 40754,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,50178,00+8,66170,50178,006611 673111,00355,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,000,00180,00180,00132 34094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652229,00229,00-7,47229,00229,001229229,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758527,00527,00-9,91527,00527,0052 635407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,90
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,0090,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+4,54014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258303,00303,000,00303,00303,003909150,00678,00
LÉČIVABAALECIVCZ00051047522 505,002 685,00+3,072 388,502 685,0091232 0552 017,402 550,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+1,580116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ000904315421,0021,000,0021,0021,00102109,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00051,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0041,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0050,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00109,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1025,20+0,1925,1025,202050321,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555528,0028,000,0028,0028,00822427,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00015,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955813,0013,000,0013,0013,00101307,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475629,5031,00-1,2229,5031,001003 06326,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459161,50170,00-3,12161,50170,00243 95359,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-11,1108,0036,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ000903745315,0015,000,0015,0015,001218013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ000904505022,2022,200,0022,2022,201840011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+4,91010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00045,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+9,5803,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+28,5701,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+9,7903,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+8,69020,0066,10
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085329,5029,50-4,8329,5029,501029523,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382533,103,10-22,503,103,10401243,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,1039,100,0039,1039,10301 17335,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00021,60115,00
LESY MĚLNÍKBAALESMECZ0009060554-7,46014,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ0009040556-7,89020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0055,00
LESY PROTIVÍNBAALESPRCZ0009041950-9,75032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+4,9107,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354112,00130,00-3,87112,00130,00101 1921,50137,70
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251405,00375,60+1,72375,60405,00547217 349385,70510,70
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ000846045825,0025,00-7,4025,0025,00512525,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00173,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-8,00012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-4,54011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00065,00100,00
LINEA NIVNICEBAALINEACZ00090643580,00086,10251,10
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 000,001 000,000,001 000,001 000,0077 000694,101 000,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+266,6601,0075,60
LITES LIBERECBAALITESCS00050417550,00015,5050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-9,09010,0062,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157+3,16036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757102,00101,00-8,16101,00102,00222 23875,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-9,58016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550280,00280,000,00280,00280,00359 800213,00431,60
MAGNETBAAMAGNTCS000844795986,0086,00+8,8286,0089,0013712 08223,0088,10
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905347,5050,00-2,6847,5050,00301 46029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 220,001 210,00-0,201 210,001 220,006073 050712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650+12,5001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00069,00440,00
MASNA STUDENÁBAAMASNACS0008456356-2,88042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450450,00450,00-6,05450,00450,003917 5504,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-1,23080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+4,1608,0069,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,00503001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735525,0025,00+8,6925,0025,00717512,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,25029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566565,0065,000,0065,0065,00532541,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+1,40015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS0005005255+2,04017,5062,40
MATEBAAMATECS000501096695,50105,00-8,3395,50105,00383 6582,00105,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406700,50700,50-2,84700,50700,501701700,501 156,00
MCI HOLDINGBFAMORIFCZ00080287017,607,600,007,607,601401 0644,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105922,0022,00+7,3122,0022,003577020,5098,20
MEDICAMENTABAAMEDIKCZ000845575558,0058,000,0058,0058,00634858,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896047,0047,00-6,0047,0047,00874 08934,40117,50
MERKUR PRAHABAAMERPHCS000843906324,0024,00-4,0024,0024,00614419,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0045,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 675,001 600,50+4,501 600,501 750,001017 276460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS000501075080,0080,000,0080,0080,00181 44038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,5024,00+3,1723,5024,001945115,0066,90
METRA BLANSKOBAAMETRACS0005010057+148,11014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502139,00139,10-0,99136,50145,0037251 581108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9023,50
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857260,00260,00+0,59260,00260,00143 640125,30355,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS00050274570,00020,5042,00
MILO OLOMOUCBAAMILOCS0008430054304,10295,00-8,95295,00304,10133 878262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-9,06050,10201,50
MINVESTBFAIFMICZ0009086500-4,54038,00244,00
MITOP MIMOŇBAAMITOPCS000500915840,0039,80-0,1039,8040,00520021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-9,57044,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+2,80010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+7,1405,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-1,0403,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-5,10018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315077,0080,00-3,6177,0080,00816 28530,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+20,68017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0030,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-1,66065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,1018,100,0018,1018,10407249,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00270,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00070,00155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,83037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658914,00907,00-1,03907,00914,0087 284705,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185080,0080,000,0080,0080,0013911 12045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830829,5031,00-3,2229,5031,00902 70014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355070,0067,00+4,4767,0073,00151 05018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+5,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-4,230153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158149,60157,10-0,72149,60157,10335 139139,00322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000345,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825827,0027,00-3,5727,0027,00513524,0080,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652-0,690504,10828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-9,780166,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775026,0026,000,0026,0026,00615610,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ00051000571 027,101 027,10-9,911 027,101 027,104 0054 113 536293,601 350,80
MOTOFOND IFBFAMOTIFCZ00080336020,00042,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775590,0090,00+2,5690,0090,00151 35050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558111,10111,10+0,50111,10111,10202 22291,50295,00
MOTORPALBAAMOTORCZ000508455874,0067,00-5,8267,0081,00745 16862,40253,30
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,0060,00-6,7258,0064,50241 42545,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501182,00191,00-1,70182,00191,0061 128152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,00-1,2316,0016,00111762,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ0009034252-8,57020,0051,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ0009090205+1,260180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855695,0092,00+2,4492,0095,00242 26236,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,00528033,00160,00
NATURAMYL H.BRODBAANATURCZ0005084053+8,6907,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385729,0029,000,0029,0029,0012917,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NIA HOLDINGBFARDPGRCZ0008027109+4,18025,80110,50
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255608,70630,00+1,57608,70630,005936 312364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795617,5017,500,0017,5017,501221017,0034,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00113,30
NOWACO MRAZÍRNYBAASLMRACS000842875197,0097,00+7,7797,0097,00252 42513,00105,00
NYCOMBAANYCOMCZ0009032058-6,15047,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454296,00312,00-2,83296,00312,00236 952180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+8,25052,00199,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275813,0013,00-3,7013,0013,002431213,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353487,00492,00+0,73487,00493,004120 193293,00689,10
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0005,0027,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995250,1050,10+0,6450,1050,10630126,5096,70
OBILABAAOBILACZ00084272000,00038,5057,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00110,20
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250830,5032,10+4,4330,5032,101053 29119,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405183,0083,00+0,2083,0083,00216646,50135,00
OHL ŽSBAAZSTBOCS0005028554+1,840310,00796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ0005100768+4,66076,00165,00
OKDBAAOKDCZ0005100651205,10194,50+3,00192,10211,009 4751 948 981135,30209,40
OKULA NÝRSKOBAAOKULACS0008445953-0,90030,0096,60
OL INVEST OLOMOUCBFAOLINVCZ000909160974,0074,00+8,8274,0074,0017012 58064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253238,20238,20+1,57238,20238,20495381,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755045,0047,00-2,0645,0047,00311 42736,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754-1,83046,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,003600155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+5,000184,40460,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350-9,09096,00409,20
ORPABAAVCPAPCS0005005958+9,09017,0085,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950440,1040,100,0040,1040,10702 80723,50115,30
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00045,00507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,00212030,0064,20
OSONA PLZEŇBAACADPNCS0005025857+3,84014,0037,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+8,88012,0049,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401224,10224,10-9,63224,10224,10204 482164,70275,00
OSTROJBAAOSTROCS000843555878,9083,00-0,5778,9083,00877 17250,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852122,00122,00+5,17122,00122,00374 51426,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959242,20236,10-2,06236,10242,204811 38285,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205622,0022,00-4,3422,0022,0048818,0068,00
O2 C.R.BAATELECCZ00090932094 451,104 300,10-0,284 005,504 480,004321 902 4822 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-4,44027,0045,00
PALABABAAPALABCS0005013259-8,16041,5077,00
PANAV SENICE NA H.BAAPANAVCZ000507955830,0030,000,0030,0030,001854019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,000,00110,00110,00808 8003,00110,00
PANKRÁCBABPANKRCZ0009078903230,00230,000,00230,00230,00143 2206,00230,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0050,00
PARAMOBAAPARAMCZ0005091355388,50390,00+6,35388,50470,005424 648309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851209,00232,00-0,70209,00232,00183 932130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00075,00136,00
PASBBAAPISBOCZ000508975538,0038,00-5,0038,0038,001245621,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS0005007954-1,75022,0071,50
PCB BENEŠOVBAACKDBNCS0005013754-9,23037,1075,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635531,0031,000,0031,0031,002062022,0054,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-8,47041,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-4,29095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00570,40
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+7,89011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-1,06055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254+2,63019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,5042,00-0,8040,5042,001084 50012,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0052,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 275,509 200,00+0,189 200,009 275,5012110 7786 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ000500845883,0083,00+0,3083,0083,00324945,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053+7,69031,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00030,50218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9047,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 820,002 840,10+2,162 820,002 840,10822 6402 770,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751188,80170,10-4,22170,10188,80325 767147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 108,101 080,00-5,141 080,001 150,002224 741674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046780,0080,00+3,4580,0080,00403 20072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105495,0090,10-2,0390,00100,0031929 75790,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0038,70
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258130,00130,00+4,00130,00130,001130100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-4,05028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750264,30249,10-6,34249,10264,30102 521252,00430,70
PLOMABAAZPDCS000845275151,0051,00+1,7951,0051,00251 27524,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650316,30350,00-4,37316,30350,00113 682179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,0075,00-3,2275,0075,00151 12566,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190678,0078,00+9,0978,0078,00403 12031,0078,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+2,440337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 368,002 511,50+0,692 368,002 535,002664 0162 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-10,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475790,0090,00+9,7590,0090,001090070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,5054,00-0,9253,5054,0049726 71335,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400510,5010,50+3,9610,5010,50404209,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00017,2020,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150172,00172,00-4,97172,00172,00117273,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756878,10878,10+0,01878,10878,1043 512591,001 025,00
PORTFOLIO MORAVABFAPORINCZ000801470118,0018,000,0018,0018,002036014,0027,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,00+1,6990,0090,00181 62083,00212,00
POŠT.TISK.CENINBAAPTCENCZ0008439254357,40357,80+0,32357,40357,80165 724191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552324,00324,00+0,62324,00324,0041 296181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00085,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-4,44014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00222,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,00151,000,00151,00151,00230272,60440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505226,20230,00+1,73214,20230,00714159 848214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2075,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-1,66046,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ0005109801449,00449,000,00449,00449,002410 776359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000423,10887,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0031,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00033,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,0085,00+0,2981,1088,0013911 86480,00128,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 840,801 882,00+0,081 731,101 940,1064118 1841 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,00+2,272 250,002 250,00511 2501 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 130,001 130,10-1,561 130,001 130,105157 635752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0090,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0054,50-0,7354,5057,00634032,0077,00
PREFA BRNOBAAPRFBOCS000504055930,0030,000,0030,0030,00361 08011,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-4,19023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+16,66028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253105,00105,30-2,62101,00110,0036338 47049,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,001365025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044450,00470,00+8,36450,00470,009945 930140,10492,70
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959551,00580,00-0,55551,00580,005431 146152,00601,60
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00272,10
PRIOR IKBAAPRIODCZ0009034054193,00193,00-9,55193,00193,00305 790171,00387,20
PRIOR TRADINGBAATREFACS0008430351-7,69017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280633,6033,20+0,0833,2033,6033711 25916,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ0005097758-10,000423,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705280,00280,00+0,17280,00280,00308 40095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-10,0009,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400185,10185,00-0,80180,00185,1030054 87742,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0041,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ0008019700+3,84013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900306,90286,00-0,48285,10308,50870265 241120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942305,00276,10+1,86275,50305,00582174 596230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00014,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370455,0055,00+0,9155,0055,001055046,50110,30
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820933,0033,000,0033,0033,002479222,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-2,670139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505720,0020,000,0020,0020,00163201,00121,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,1062,50-3,5761,1065,2037223 75862,70404,80
PS PARDUBICEBAAPSPACZ0009054359-0,4901,0018,00
PSGBAAPSGCS0005006469-10,00024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704511,60510,50+0,34478,00515,001 066541 152309,10513,80
P-D REFRACTORIESBAAMSLZCZ0005010454-3,65029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115457,6060,10-2,0757,6060,10362 11927,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS00084187521 155,601 156,20+2,631 155,601 156,204046 231578,301 513,70
RAPIDBAARAPIDCZ0008413259+4,880106,00275,00
RAŠELINABAARASELCZ000907405032,5033,00+1,0732,5033,001446018,0060,00
RAŠKABAARYBENCS00084316560,0001,0023,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ0009090809-5,47019,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS000842065916,6016,60-3,4816,6016,601423216,0045,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+3,53063,90284,70
RENATEX CZBAACISOSCS0008432654-5,00038,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-0,18023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509723,10735,00-0,77676,00735,00514366 791390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454124,00124,00-9,33124,00124,0010312 7725,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509941,10930,00-1,07907,10941,102 8592 656 361754,90983,50
RETEX IVANČICEBAARETEXCS0005029859+3,57012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS0008416251-3,2501 565,602 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755199,50210,10-1,70199,50210,10469 49577,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+0,03064,10177,00
ROMO FULNEKBAAROMOCS0005003052-16,6605,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852+10,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS0008450250+4,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00241 92031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+1,420189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558473,00473,00-4,44473,00473,0062 838455,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-15,0001,7036,00
RUVEBAARUVECS00084393520,0001,0011,10
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,00100,000,00100,00100,0012512 50039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935712,0012,000,0012,0012,008969,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+8,10018,0074,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305250,0050,000,0050,0050,001890040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195762,0062,00-4,6162,0062,00424824,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455+11,32089,00208,60
RYBENA RUMBURKBAARYBRUCZ0009050951359,00359,00+4,64330,00359,00227 724200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,0073,00+2,1473,0073,00429255,00257,60
R-TECHBAARUBENCS000845375972,5075,00+6,1472,5075,00362 67538,50115,50
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0012,50
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435639,0039,00+9,8539,0039,00415633,00122,00
SAKASBAAOBSTCS00050385530,00068,0085,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00140,90
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0039,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554316,00316,00+9,72316,00316,0061 896100,00316,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-5,00030,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00980,00
SČ ARMATURKABAASCARMCS0005003854+4,34022,5099,00
SČ ENERGETIKABAASEVENCZ00050780552 207,502 230,00+0,252 150,102 230,00251549 8431 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 400,002 330,00+7,232 330,002 400,00511 8601 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265113,0013,000,0013,0013,00901 17011,0038,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-1,900522,30677,70
SČCBAASCCIHCS0008460754+0,45011,0022,00
SDRUŽENÝ IFBFASDRINCZ0008020005100,00100,000,00100,00100,00202 00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ00082057540,00026,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650285,00300,00+7,01285,00330,008727 93078,20332,10
SELIKO OLOMOUCBAASELIKCZ0008430857-2,860270,202 501,40
SELLIER & BELLOTBAASELBECS0005013358204,50201,10-0,19201,10205,00346 924165,00261,90
SEMENA VELELIBYBAASEVELCZ0009086104+8,9104,9011,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356112,30111,20-1,78111,20112,30202 23668,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1056,30
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052740,00740,00+0,55740,00750,007052 220625,301 377,10
SEVAC PRAHABAASEVACCZ0009065850137,10137,10-5,90137,10137,10454897,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-4,69020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 056,001 073,10+0,901 004,001 080,001 3601 447 623687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+4,58038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494584,104,100,004,104,10481971,0027,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455130,00130,00+0,38130,00130,00101 30070,00305,20
SFINXBAASFINXCS00050364580,00014,0033,00
SG - INDUSTRYBFAYSECZ0009087706119,20112,60+1,33106,80119,20985111 778104,30179,30
SHD KOMESBAASHDKOCS0008423851-9,72065,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS000841965172,0072,00-10,0072,0072,00181 29645,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+9,0901,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385732,1034,00+0,5832,1034,00481 57923,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900205,00205,00-9,69205,00205,001205113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00048,10220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS0008202156+9,89073,00210,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458112,70115,30+0,42112,70115,30384 31637,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-3,140660,901 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759506,50450,60+7,07450,60506,5083 996369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850295,60293,10-3,52285,60300,001 144338 07481,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00103,10
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-5,3205,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,0040,00-0,3538,0042,001485 90023,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00108,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+8,95012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+0,41010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-0,53036,00100,50
SLEZSKÝ KÁMENBAASLKAMCS000842845425,0026,00-0,4625,0026,002769915,5051,00
SLH, A.S.BAASOLOCS000844635750,0052,00-5,0750,0052,00945647,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602123,40123,20+3,00123,20123,40364 441100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355725,0025,000,0025,0025,00741 85025,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS000843735614,3014,300,0014,3014,30649155,0017,30
SM ENERGETIKABAASMENGCZ00050783522 765,002 662,20-2,912 510,102 765,003798 4562 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459-4,4501 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-9,52035,00286,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+41,84097,50200,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251142,10142,10-0,61142,10160,0026640 04082,10156,70
SMP CONSTRUCTIONBAASTAMOCS00050229530,00022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,59032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300417,50415,00-0,18415,00417,50545226 180302,90420,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964569,0069,000,0069,0069,001069045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952692,90730,00-2,07684,00730,206 0934 361 074475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1048,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+5,39029,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+9,18090,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985745,0045,000,0045,0045,001567522,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,2034,20+0,1734,1034,20581 98218,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252125,00125,00+2,70125,00125,0091 125113,50268,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550208,00190,00-4,32190,00208,00285 572199,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164216,00216,000,00216,00216,004864179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958143,50137,10+1,59137,10143,5019727 649102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,0075,10-0,3675,1076,0019014 35759,10121,90
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705372,20369,00+0,03351,00374,001 479545 463302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,6067,70-1,7864,3068,601 555104 51161,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606198,80198,50+0,33188,30199,001 591314 724134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000+9,340108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,40100,80-0,09100,40100,80202 01280,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS0005035658-4,16018,0042,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-4,23041,00218,00
STAROBRNOBACPIVOSCZ0008450350341,00341,00+0,14341,00341,0051 705221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+2,83015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575348,1048,10+0,2048,1048,101048133,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-6,6601,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-4,2502,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00055,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-5,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-6,66014,0029,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+4,96044,30140,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0035,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,00244082,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-0,37033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+0,76018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0017,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754-4,36012,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+4,5406,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0045,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-20,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 531,901 581,30-0,441 531,901 600,002742 7601 401,002 027,00
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 015,002 015,00-0,232 015,002 015,0024 0301 258,002 602,20
STOCK PLZEŇBAALIKERCS00084185541 240,001 210,00+4,711 201,101 240,00911 022890,001 450,00
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STRABAGBAASILOSCZ0008434107450,00460,00+0,51440,00461,101 035469 172111,00485,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654524,50550,00+1,36491,00550,60576303 456117,00552,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454496,00497,50-0,43496,00497,504421 85759,50498,90
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553401,70401,70+4,55401,70401,7083 21420,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 330,101 560,00+2,431 330,101 560,004872 293721,801 549,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBAASTRIMCZ0008464153+6,06012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS0005012053+1,53032,00119,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665230,1030,20+0,2330,1030,202266429,1040,00
STROJTEXBAASTRJTCS0005034859-2,66038,00221,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0041,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ0009072559+7,69036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40113,00
STUHA DOBRUŠKABAASTUHACZ0005087452223,50227,00-1,71223,50227,00184 03491,10230,00
SUBEKOBAAKOREKCZ000509425030,3030,30+0,3330,3030,30412128,5065,00
SUBTERRABAASBTERCS0005023050132,00132,00+9,09132,00132,0091 18893,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0047,30
SVABAASVACS0005024553+6,89022,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665341,0041,20-0,0941,0043,6030 8371 271 30424,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253191,40190,00+3,22190,00193,706111 77152,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251222,00222,00+9,90222,00222,00488830,00222,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250487,40494,00+1,09481,30497,50386189 313464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255855,0055,00-9,9855,0055,001899054,1081,00
ŠKODA PRAHABAASKOPHCS0005006857580,00580,00-0,72580,00580,00169 280461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+5,2609,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-9,37015,00109,00
ŠMERAL BRNOBAASMERACS000502935430,0029,20+1,7929,2030,00802 36023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055668,2068,20+0,2968,2068,20427345,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457725,20725,20+0,27725,20725,2042 901147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ000904415296,0096,00+9,0996,0096,00292 7849,0096,00
ŠTI HOLDINGBFASTICZ0009087805750,00757,00+1,00709,30760,00709531 188315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00140,005700133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0022,70
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS000845765139,5041,00-2,7839,5041,00291 15634,5055,00
TANEXBAATANEXCS00084150550,0001,0025,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351216,80230,00-0,09216,80232,0019344 520135,40267,50
TATRABAATATRACS000501845657,6062,10+1,9457,6064,001 46890 89257,70121,30
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0021,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,000,0030,0030,00721024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154-2,1701,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS000902996218,0018,00-5,2618,0018,00916218,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-0,06044,70154,00
TEINVESTBAATMPCS00084430572 001,002 002,00-2,032 001,002 002,00510 0061 752,502 703,10
TEKO PLESNÁBAATEKOCS00050255500,0001,0013,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158-9,61030,00183,60
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,001640015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+0,150253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050199,00200,00-9,15199,00200,00285 596173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-0,020184,10349,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+0,040170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,00371,10-0,39355,00374,9013549 953173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157610,10615,10-1,38610,10615,101911 622503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452+1,180277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60204,00
TEREOS TTDBAAPRACUCZ000510485121,1021,20-3,7221,1021,20781 65218,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285925,0025,000,0025,0025,002767523,0066,00
TESLA KARLÍNBAATSLKACS00050213510,00023,0051,20
TESLA KOLÍNBAATSLKOCS0005013465+50,0001,008,00
TESLA LANŠKROUNBAATSLLACS00050046540,00045,70763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556100,00100,00+9,76100,00100,00151 50055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851+4,160266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0030,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,0015,50+5,0815,5016,002539813,0063,00
TEXTILANA LIBERECBAATEXTICZ0005090357+4,54020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-12,5007,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555562,0059,50-2,1859,5062,00684 19643,90113,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,6016,60+0,0516,6017,1072212 31912,0030,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ0009093001+4,52018,0028,00
TILIA LDS ALBRECH.BAATILIACZ00090532529,009,000,009,009,00151356,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,0021,00+2,4321,0021,00510519,70112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS0008448056-4,7604,0030,00
TOMABAATOMACZ000508855945,0045,00-4,2345,0045,001074 81522,0061,40
TOMOS PRAHABAATOMOSCS0005021153+9,27028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555270,00270,00+0,14270,00270,00164 320106,10299,00
TONABAATONACZ00050411600,00028,0078,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605580,0076,00+0,6776,0080,0068653 98451,90138,80
TONASOBAATONASCS000842325745,0045,00-10,0045,0045,001045037,6094,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS000501525424,1024,10+2,1124,1024,104096415,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705138,0038,00-5,2237,5038,00341 28929,8075,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50165,20
TRANSAKTABAATRANSCZ0008413358+0,80040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,0039,60+1,0139,6040,001134 51635,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690459,0060,50-6,0359,0060,5025515 29037,9091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+78,24025,00251,30
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,0055,00
TRIOLA PRAHABAATRIOLCZ000509075331,0029,00+2,8129,0031,001236429,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552173,20175,30+0,51162,50175,3055796 441108,40199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117574,604,60+1,094,604,605234,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154260,00260,00+1,08260,00260,00102 600104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+10,00036,00242,00
TZPBAATZPCZ0005088054110,00110,000,00110,00110,00101 10035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-4,87025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759126,00126,00-1,73126,00126,00222 77227,00162,90
UNIBETONBAAUNIBECZ00050834512,402,400,002,402,409221,0020,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901+3,33027,00222,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525228,2028,200,0028,2028,203598720,0070,30
UNIPETROLBAAUNIPECZ000909150096,1094,60+0,3990,3097,204 328414 25379,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0042,00
UNITED ENERGYBAAPSZTECS00084586591 095,501 152,00-1,621 095,501 152,002427 2531 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS00084588650,000149,00412,50
UP BUČOVICEBAAUPBCS00084492521,001,000,001,001,00331,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0089,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ0005074955+0,070102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755271,70275,00-0,05260,50280,0027776 13692,00282,30
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ000904445999,5099,50+0,5099,5099,50219931,00165,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-20,0002,0015,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485525,0025,00+2,8825,0025,003690020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,00105,000,00105,00105,00202 10065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+10,6807,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 528,101 600,10-6,761 528,101 600,10812 6561 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010485,0085,00+8,9785,0085,00504 25029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,001 300,000,001 300,001 300,0079 1001 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00693059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-4,38012,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,85013,5044,60
VELVANA VELVARYBAAVELVACS0008424859123,10123,100,00123,10123,103369121,00750,00
VENABAAVESELCS00084491531,001,000,001,001,00331,004,60
VENNUS PRAHABACMASROCS0009029566-9,970668,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 425,002 350,00-2,262 350,002 425,00614 2502 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0046,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850320,00304,60+0,97302,10320,00406126 47360,00324,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0040,00
VHOSBAAVHOSCZ00090472540,00057,00146,00
VIGONA SVITAVYBAAVIGONCZ000508135620,2020,20+0,4920,2020,201224214,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058110,00110,00+10,00110,00110,0010111 11027,00706,00
VINIUMBAAVINIUCS000842195473,5073,50+8,8873,5073,50161 17647,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+7,400310,70850,30
VÍNO BZENECBAAVINOBCS000842226772,0059,00-5,9159,0072,00583 57845,1080,00
VÍNO MIKULOVBAAVINOMCS0008465159108,10108,00-0,08108,00108,10454 86127,10250,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,96012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366199,00199,000,00199,00199,0071 39357,30245,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0013,00
VÍTKOVICEBAAVITKOCZ0005098558149,00148,00+0,77147,30149,001 353201 265111,10200,90
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,00017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0056,50
VLNAPBAAVLNAPCZ000508765023,0023,00-1,4123,0023,001403 22018,0088,20
VMV HOLDINGBAAMASOPCZ000509995231,5031,50+5,0031,5031,50412619,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+4,80025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957496,80460,00-4,49460,00496,802612 278384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS000844155611,1011,100,0011,1011,10323556,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175318,1018,100,0018,1018,10801 44813,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-5,55017,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,5409,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-4,54018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000208,701 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-5,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685080,0088,00+7,1380,0088,00353 00018,0085,70
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835026,0026,00+8,1026,0026,002565020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754137,00137,00+2,54137,00137,0081 09690,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-2,94016,5057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,0053 000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5050,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-1,88017,6025,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415041,0041,00-8,8841,0041,00728719,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195826,0026,000,0026,0026,002052018,0026,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-3,19019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450105,00105,000,00105,00105,00141 47094,30584,40
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS0008444469-0,600847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0024,50
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,0095,00
VÚ ČERPADELBAAVUCCS0005016757-4,6509,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0005,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+33,87029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051-3,94027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453250,00246,10-0,08246,10250,00307 435135,00540,40
VÚOSO PRAHABAAVUOSOCS000502035319,1019,100,0019,1019,1091729,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,22047,5090,40
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345467,0067,00-8,6567,0067,001280418,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,3061,10+1,2261,1061,5017710 85243,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5084,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658121,00114,00+1,30114,00121,00131 50393,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857242,00246,10+3,49242,00246,1061 468140,00249,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0010,00
XAVEROVBAAXAVERCS0008440657+2,00054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520666,0066,000,0066,0066,00301 98057,60160,00
YTONGBAAPORBECS0008420162-7,010207,101 012,50
Z VSETÍNBFAIFZCZ000802930351,0051,000,0051,0051,00630637,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,75030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,0061 200191,40245,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301181,50181,50-19,33181,50181,50236333,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655148,00137,00+7,29137,00148,00213 04232,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053110,50110,10+0,20110,10110,50232 53630,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065860,3065,00-1,3260,3065,00593 64551,30100,80
ZBROJOVKA VSETÍNBAAZBROVCZ000500495238,8034,00-7,2034,0039,001 54758 8159,3099,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,5018,50-2,6318,5018,5023710,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 833,701 800,00+0,131 800,001 833,701120 0231 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0021,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0039,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 530,002 530,00+1,862 530,002 531,002870 8491 585,202 530,30
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+0,26040,00252,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-4,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00066,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0071,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845843,0043,000,0043,0043,002190313,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635327,5027,50-3,9127,5027,503699010,5031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0045,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00019,0075,00
ZETES PLZEŇBAAZETESCS000500906726,0026,000,0026,0026,001641614,0060,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS0005029263+5,0006,60121,70
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ0009066759-6,6607,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+2,63045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846420,30420,30+2,61420,30420,30208 406320,00420,30
ZKL VÚVL BRNOBAAZKLVUCS0008463659+7,69019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,50281,10+1,06266,60284,001 850521 234137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655411,5011,50-4,1611,5011,502023010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00017,0061,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0024,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-0,7602,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-8,290120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,009 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0031,50-1,5131,5033,0092934,0055,00
ZPA PEČKYBAAZPAPCCS00050136550,00049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255533,2031,00-1,7431,0033,201906 19921,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357947,50907,00-1,00907,00947,506561 133898,501 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00019,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405710,1010,10+1,0010,1010,105518,0045,00
ZVVZBAAZVVZCZ0005081653250,00230,00-0,80230,00250,00256 150166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-4,91014,0068,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ000906895320,0020,00+5,2620,0020,001632015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-9,58066,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0057,50
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00295,90
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0052,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0030,000,0030,0030,002163016,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0046,00
ŽĎASBAAZDASCS0005031152391,00420,00+5,97384,50420,0011648 409375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815285,0085,00+0,2085,0085,00705 95072,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00180,00-0,24178,00180,006912 390132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656703,10720,00-3,24689,00720,00238168 309169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-3,52028,50152,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-1,380170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903429,90421,50+0,68411,50432,30854362 506328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 858,301 850,10-0,071 825,001 858,302444 3681 711,002 650,00
ŽOS NYMBURKBAAZOSNYCZ000904835132,0035,00+0,4732,0035,00301 02021,3049,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-6,66014,0031,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-5,91045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209-3,95023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707814,00820,10-0,98781,60830,00402329 356606,90883,80