Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 5:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.06.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.05.199626.06.1996
28.06.199629.07.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783412 755,002 755,00-4,002 755,002 755,00513 775906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,00108,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803214,50192,60+3,00192,60214,50255 120199,50540,30
ADOKA KVBAASTMONCS0005042654104,20104,20+4,00104,20104,20121 25065,00110,00
ADOSABAACADRCZ0008206257-10,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286483,0088,70+3,0083,0093,0094485 08367,70170,70
AGB IF IIBFAAGBIFCZ0008026200125,10125,10-9,00125,00125,1022327 885125,00900,00
AGRA PŘELOUČBAAAGRACS000502726757,0057,000,0057,0057,00392 22350,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408120,00113,00+6,00113,00120,001 120133 400100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855-4,000083,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602152,10156,00+2,00152,10156,0012619 48646,00154,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959250,00250,00-2,00250,00250,002500173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095551,0051,000,0051,0051,00844 28424,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-1,000092,30567,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455115,60118,00-2,00115,60118,0013015 16756,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0088,00
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00140,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665038,0038,00-10,0038,0038,00421 59632,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,00130,00-2,00130,00130,00212 73050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0045,00-6,0045,0045,002090025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+4,000016,00116,00
AGROVYSOČINABAAAGVYSCS000846316257,0057,00-5,0057,0057,001585534,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357290,00290,00+2,00290,00290,0051 450180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-1,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659104,00114,00+7,00104,00114,0016218 07868,00331,20
AGT OSTRAVABAAAGTCZ00090531530,0000121,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554116,00116,00-5,00116,00116,00141 62460,00385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000093,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000350,00331,00-2,00331,00360,0012643 785162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655280,6080,00-1,0080,0080,60604 83068,00161,00
ALIACHEMBAASYNTHCZ0005091959440,00450,00+1,00437,50462,00293131 942436,10846,70
ALIBONA LITOVELBAAALIBOCS000843106052,0052,00-3,0052,0052,001052047,5082,50
ALLFROSTBAAALLFRCZ0005099556-1,000071,00247,30
ALMETBAAALMETCS00050357571 485,001 485,00+1,001 485,001 485,00811 880399,501 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666302,50302,50-9,00302,50302,5061 815110,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753123,50123,50-5,00123,50123,504494110,00364,70
AMMANN CRBAASTVSTCS0005003755137,00137,00-10,00137,00137,0010013 700137,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805398,0098,000,0098,0098,00171 66692,60200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000208,00406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30410,50
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130217,0017,00-6,0017,0017,001220417,00154,00
ARMABETON PRAHABAAARMABCZ0005006353473,00495,00-6,00473,00495,0012962 145350,00600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277545,506,00-17,005,506,0010581,0017,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-10,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ0005019455+1,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+3,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 338,101 338,10+2,001 338,101 338,104357 5381 185,101 878,60
ASTRA LIBÍNBAAASTRACZ000904965657,0060,00-1,0057,0060,00543 19545,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+7,000084,70351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+4,000050,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945957,0057,000,0057,0057,00317153,00160,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575446,0046,000,0046,0046,001046036,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955553,6053,60-4,0053,6053,60948243,0095,00
AVIABAAAVIACS0005020759217,50215,000,00215,00218,2019241 778125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS000501445581,0081,000,0081,0081,00836 72346,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000055,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ000800520495,3090,30-6,0090,3095,30645 97971,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559198,00210,000,00198,00220,00173 506144,50450,00
BALNEA PRAHABAABALNECS000843766182,0082,00-9,0082,0082,00216458,50191,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,001 206,500,001 195,001 210,00447540 3811 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756209,00209,00-5,00209,00209,00163 344147,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-1,0000103,60310,50
BASK ROUDNICE N.L.BAABASKCS0008423760603,00705,00-3,00603,00705,0053 219639,201 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115557,8057,80-4,0057,8057,80181 04022,0093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058106,00106,00-9,00106,00106,00373 92285,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10618,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-2,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-9,000086,00265,50
BETA OLOMOUCBAABETAOCS00084291550,0000103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953817,50850,00-3,00817,50851,0010689 088669,901 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559128,50136,90+1,00128,50136,906805132,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462780,60780,60-1,00780,60780,60107 806484,20959,80
BMTBAABMTBOCS000503075825,0025,00+8,0025,0025,001025022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+4,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607201,10198,00-9,00198,00201,1015430 699199,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 031,003 031,00+1,003 031,003 031,0039 0931 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506374,80365,00-3,00360,30380,0015356 737324,70971,70
BOHEMIA VIDEO ARTBAABOARTCS000844085555,0055,000,0055,0055,0015541,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454272,50280,00-2,00272,50280,00164 368261,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950137,00124,00-3,00124,00137,00314 117102,00320,00
BONECO BENEŠOVBAABONECCS0008426664+1,0000189,00565,20
BOPOBAABOPOCZ0005091157120,50110,00+5,00110,00121,00718 22182,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495935,0035,00+9,0035,0035,00414029,40190,00
BP PROJEKTBAABPRVMCS0008433751268,00268,00-10,00268,00268,001268192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150153,10161,20-2,00153,10161,20172 619140,20688,60
BRANO-ATESOBAAATESOCS0005012350553,80553,800,00553,80553,8031 661220,30702,50
BRISK TÁBORBAABRITACZ0005074856163,00179,00+7,00163,00179,00152 621144,00330,00
BRISTOLBAABRISTCZ00090623520,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295140,0040,000,0040,0040,00520021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452474,00474,00-2,00474,00474,0031 422214,00750,30
BVV BRNOBAABVVCS00084128544 503,004 700,000,004 503,004 700,0026117 4722 070,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000602,501 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400960,0060,00+2,0057,5060,0025915 41055,90118,10
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400861,0059,50-2,0059,5062,0024014 67158,90125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501119,50123,50-8,00119,50123,50829 82390,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354840,50840,50+10,00840,50840,5054 203623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536167,1067,10-1,0067,1067,10320151,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000030,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209294,60286,00-1,00286,00300,008224 345142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454901,40950,10-4,00901,40963,10154141 701686,00958,50
CEMOS OSTRAVABAACEMOSCZ0008433356162,00159,00+8,00159,00174,0018531 69245,00171,30
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560103,10103,10-10,00103,10103,10777 939103,10300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555350,00350,00+5,00350,00350,003411 900246,50417,00
CERAM ČENOVBAAMLYOLCS000842115243,5043,50-1,0043,5043,501460939,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252248,20255,00-2,00248,20302,008623 266153,50275,10
CIDEM HRANICEBAACIDEMCS000841816691,0091,00-5,0091,0091,00292 63971,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00236,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,0094,000,0094,00100,0022021 40075,20110,70
CINEMART PRAHABAALUCERCS00084378510,0000242,501 196,60
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658159,00160,00-6,00159,00173,00325 204157,60689,00
CONCORDIA INV.IFBFACONIFCZ0008021201179,20200,00-6,00179,20200,00244 38467,00319,00
CONCORDIA LESOVBAACONLECZ0005105254234,00234,00-10,00234,00234,00102 340194,70650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305200,00188,50+2,00188,50205,0022144 020144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-6,0000178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,1026,10+1,0025,1026,10701 80724,60196,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250645,50645,500,00645,50645,5042 582480,701 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00200,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560175,70175,700,00175,70175,70518 961126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365878,0078,000,0078,0078,00161 24860,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357618,20629,00+1,00618,20660,008453 534175,40637,30
CUKROVAR DRAHANOV.BAACUKRDCS000843215923,0023,00-8,0023,0023,001227623,00500,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-8,000012,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652200,00200,00+4,00200,00200,00204 00039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465363,0063,00-5,0063,0063,001063039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000074,00406,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735861,0061,00-2,0061,0061,001061034,0081,00
CUKROVAR VYŠKOVBAACUKRVCS000846326125,0025,000,0025,0025,00820017,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558284,00292,00+7,00284,00292,0010329 773194,60300,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+5,000053,00205,50
CUTISIN JILEMNICEBAACUTISCS0008419156732,50733,00-3,00732,50733,001410 258604,501 124,70
CZ 92/91BAAHYBLECZ000508615758,5058,50-7,0058,5058,50402 34050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770370,0080,30-1,0070,0080,30453 45937,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340681,3081,30+4,0081,3081,30231 87037,00301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,0000123,00700,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356162,00173,00-1,00162,00173,00325 316138,00481,60
ČECHOFRACHTBAACECHFCZ0008413457+4,00002 275,003 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350176,00166,00-4,00166,00176,4051289 672112,10335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 131,401 101,30-1,001 082,501 141,00117131 4511 123,501 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 517,004 587,00-5,004 517,004 587,0026118 0723 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801285,10285,000,00282,50286,00529150 538147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,000072,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 566,401 566,40+2,001 566,401 566,4057 832798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000185,00309,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,00125,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-2,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854942,00938,000,00938,00942,00134126 12449,001 012,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653432,00411,00+2,00410,50432,0041 665360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 703,503 813,00-3,003 703,503 950,002387 700980,504 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-10,0000135,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00260,000,00260,00260,0023561 100128,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025861,2061,20-9,0061,2061,20301 83657,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345799,00100,00+2,0099,00102,001 109110 39747,4099,50
ČESKOMORAVSKÝ IFBFACESIFCZ000803340482,0082,00-5,0082,0082,00806 56051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 489,501 560,00-3,001 489,501 560,002943 337791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 376,501 400,00+3,001 376,501 400,005475 131945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-8,0000118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059203,50203,50-5,00203,50203,50163 25694,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741247,00240,00-4,00240,00247,00566139 042221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645599,3099,30+5,0099,3099,30201 98683,00260,80
ČEZ PRAHABABCEZCZ0005104950910,70910,10-1,00905,20910,70190172 928754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 110,501 100,00-1,001 065,101 110,50183201 428884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559121,50121,50-2,00121,50121,5025530 98395,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750138,70142,10+4,00138,70146,5022031 889103,20206,70
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,000034,50105,00
ČKD HRONOVBAACKDHRCZ000509365875,5075,50-2,0075,5075,50645372,00126,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-1,000034,0079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051118,50118,50+2,00118,50118,50293 43772,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,5013,50-2,0013,5013,503243210,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153327,00327,000,00327,00327,0092 943188,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765189,10187,600,00187,60189,1042480 16374,00240,30
ČKD SLANÝBAACKDSCS0005008150170,50170,50-1,00170,50170,5012921 99548,00172,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 593,103 715,10-1,003 593,103 750,40129473 0671 891,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195651,0051,000,0051,0051,001156146,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550290,70294,00-3,00290,70297,0031592 174119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695057,3057,30-9,0057,3057,30603 43854,50246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000067,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000059,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-8,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00227,10
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-1,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,80103,600,00101,80103,60909 22750,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725587,5087,50+1,0087,5087,50201 75072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+5,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50118,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50110,50
ČSAD JABLONEC N.N.BAACADJACS0008200457130,00130,000,00130,00130,00263 38092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952+5,000056,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000101,00250,00
ČSAD OSTRAVABAACADOSCS0008200556299,00290,00+5,00267,10299,001 049309 593106,50295,10
ČSAD PELHŘIMOVBAACADPECZ0008206653+5,000047,50342,80
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00118,80
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00106,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651291,00291,000,00291,00291,004011 640167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-5,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364471,00447,50+4,00447,50471,004219 12496,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258218,50224,00-6,00218,50234,0014632 118192,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-4,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,00117,00
DENTAL PRAHABAADENTACZ0005104257345,00356,50+1,00345,00356,5093 173315,20977,20
DERMACOLBAADERMACZ0009041653310,00315,00+1,00310,00315,0051 560225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000074,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640280,00262,000,00259,90285,001 499414 379271,90589,20
DEZABAADEZACS00084140582 353,502 200,50-6,002 200,502 353,501432 0311 750,002 479,00
DG JIHOVELBAADGJIVCZ00090498540,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657132,00140,00-8,00132,00140,0033644 89451,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259-14,0000151,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904403,70404,30-9,00403,70410,005020 219338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-4,000088,501 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150285,00285,00+5,00285,00285,002570146,001 596,70
DOMES KARLOVY VARYBAADOMESCS0008202065+2,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS000842146765,0065,00-2,0065,0065,00213050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+1,000053,70180,00
DOPLA PAPBAAPAPCS0005023159-10,0000551,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266211,00211,000,00211,00211,003633192,20763,30
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-3,000080,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459332,00332,00-5,00332,00332,00103 320332,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00171,10
DOWOBAADOWOCS0005007350-8,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,5043,500,0043,5043,50241 04429,00134,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00240,00
DROGERIE OLOMOUCBAADRGOLCS000842945233,0033,00-1,0033,0033,00723127,00169,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+2,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505952,5052,50-5,0052,5052,501263043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750456,50456,50-1,00456,50456,5062 739405,20851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985531,0031,000,0031,0031,00812 51115,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-17,000079,10807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000029,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865128,0028,00+4,0028,0028,00616825,0061,40
DST TRUTNOVBAADSTTUCS000845325479,0079,00+10,0079,0079,00647460,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-10,0000299,003 521,20
DYWIDAG PREFABAAPRFALCS000842705050,0050,000,0050,0050,00525049,60470,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-11,000080,00296,00
EFEKTAFONDBFAEFEKTCZ0008007705+5,000086,00120,00
EGO CHVALETICEBAAEGOCS0008448155+3,000023,0075,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000085,00388,10
EGÚ BRNOBAAEGUBOCS0008464053-7,0000223,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-22,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585331,5033,00-1,0031,5033,00421 36821,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,00+1,00100,00100,00909 00097,20141,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810939,0040,500,0039,0040,501174 69828,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668167,00166,500,00166,50167,0091 49965,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000130,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815338,0036,00-6,0036,0038,00843 16037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151740,10740,100,00740,10740,101813 322498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 556,304 556,30-2,004 556,304 556,301045 5632 565,504 713,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353368,50343,00-4,00343,00381,0062 185364,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000058,0079,50
ELEKTROTECHNIKABAACKDELCZ0005093450+3,000022,0075,00
ELITE VARSNDORFBAAELITECZ000509095171,0077,00+7,0071,0077,00423 19860,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754+9,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ0005080754-10,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+4,000091,80380,00
ENERGOAQUABAAENRGACS0008419750111,70114,00-5,00111,70114,0015817 736102,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152-1,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653725,00725,00-3,00725,00725,0042 900682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335372,6072,60-3,0072,6072,601072658,00263,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460448,1048,10-8,0048,0050,0051525 14048,80170,50
ERGON PRAHABAAERGONCZ0009055851-5,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156516,70499,00-2,00499,00516,703417 267500,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00227,00
EUROINVEST KOSMON.BFAEUROICZ000801800928,0027,00-6,0027,0028,00581 59427,40170,30
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 399,901 399,90-8,001 399,901 399,903143 397821,001 589,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 310,003 240,10-1,003 240,103 310,00929 5102 855,003 726,00
FAGRONBAATAMDACZ0008461209128,00127,00+8,00127,00128,0017822 70677,50150,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ0009050456+26,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054-1,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 019,201 054,00-7,001 000,001 054,003131 404560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+1,000081,00268,50
FERONA PRAHABAAFERONCS0005019652113,60125,00+2,00113,60125,0032639 72494,50208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS00084120600,0000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805055,0050,00+2,0050,0055,0026013 50049,00126,60
FEZKO SERVISBAAFEZKOCS0005037456270,00270,00+5,00270,00270,0010227 540109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001121,20111,00-3,00111,00121,2024329 149100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000163,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ0009069159+10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702-2,000027,00110,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ0009056958-2,0000140,00967,00
FORMBAAFORMCS0005011253+5,000045,00130,00
FORMTRADE BRNOBAAFORMTCZ000509595090,0090,00-7,0090,0090,00654064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,2032,00-1,0032,0034,201605 34033,30368,00
FOSFABAAFOSFACZ0005091454162,00165,00-8,00162,00165,00203 252161,40541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835289,0089,00+10,0089,0089,00141 24670,80220,00
FRIGERA KOLÍNBAAFRIGECS0005041052190,00190,00+5,00190,00190,00213 99052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752146,00146,000,00146,00146,007210 51285,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+15,0000140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+2,000069,50189,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495486,0086,00+9,0086,0086,00201 72060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+5,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,00261,000,00261,00261,0011730 53799,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300061,5061,50-2,0061,5065,001177 32262,50201,70
GALA PROSTĚJOVBAAGALACZ000508825274,0074,000,0074,0074,001288873,00261,10
GALANT MIKULOVBAAGALANCZ000508835195,0095,000,0095,0095,00504 75083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-7,000026,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000097,00550,60
GASTRONOMIABAAGASTRCS000843285285,5085,50-5,0085,5085,50651359,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+4,0000159,00408,60
GEODÉZIEBAAGOELICS0008423059680,00680,00-4,00680,00680,0042 720206,00745,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-10,0000475,001 455,00
GEOINDUSTRIABAAGEINDCS00084366550,000072,20300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355478,5078,50-8,0078,5078,50323678,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452+1,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00000,2010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655851,00851,000,00851,00851,0021 702523,00895,00
GMR SKUTEČBAAGASMECZ00050785500,0000300,001 572,60
GMS PRAHABAAGMSCS00084363580,000020,00210,00
GMS PRAHABABGMSCS0009026463-8,0000770,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756111,00111,00+10,00111,00111,00727 99254,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953143,60143,60-5,00143,60143,604574143,60981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+3,0000298,30880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356407,00468,50-1,00407,00468,50187 634241,00561,00
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054527,50481,00-1,00481,00530,10136 821340,00660,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000145,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354100,00100,00-1,00100,00100,00363 60079,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-3,000085,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552121,50132,10+6,00121,50132,10141 81881,50340,20
GUMOTEXBAAGUMOTCZ0005086751166,50166,50-4,00166,50166,502333166,00462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852490,00490,000,00490,00490,0062 940360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,5077,00-2,0073,5077,00645251,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-5,000090,00475,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 187,501 187,50-5,001 187,501 187,5033 563799,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758186,10186,60-1,00186,10186,6061 118150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708310,40313,00+1,00310,40325,601 204378 241290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204320,00320,00+10,00320,00320,00103 200291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402327,00327,00+4,00327,00327,002654296,80957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105325,60318,50+4,00318,20335,00927303 153289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-4,0000372,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915163,3057,00-4,0055,6063,3056332 21352,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752343,00343,00-2,00343,00343,0093 087259,00935,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+10,0000145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605795,0095,000,0095,0095,00141 33064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 521,00
HOCHTIEF CZBAAVOSTTCS0005036953828,00828,00-2,00828,00828,003730 636788,101 659,00
HOLCIM ČESKOBAACEVAPCZ0008419256479,00479,00+1,00479,00479,0083 832460,60839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951717,20686,00+3,00686,00717,20128 544590,001 100,00
HOME PRAHABAAHOMECS0005022565179,50179,50-4,00179,50179,50305 38582,50205,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-5,000093,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851341,50335,00-7,00335,00367,005619 210343,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855149,50149,50+6,00149,50149,502299108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258500,00500,00+8,00500,00500,0042 000366,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+7,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354203,60211,00-1,00203,60211,003626208,50490,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554136,00137,30-3,00136,00150,00344 85690,50216,60
HOT.ESPLANADE PHABAAESPLACS0008417853680,50680,50-2,00680,50680,5021 361622,101 300,00
HOT.INTERNATIONALBAAINTERCS0008436853397,50400,00+9,00397,50400,00187 173282,10500,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+6,0000132,50320,00
HRADECKÝ FONDBFAHRADECZ000802790143,0043,00-4,0043,0043,00938743,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155247,00247,00-5,00247,00247,0092 22372,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+1,000042,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-5,0000128,50949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60156,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+4,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352153,50153,500,00153,50153,503461142,50548,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-2,000052,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+2,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409236,50243,00-1,00236,50243,005112 257188,30450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 310,001 291,00+1,001 280,501 310,00448585 974598,501 335,70
CHEMOPROJEKTBAACHEPRCZ0008439155-7,0000237,50545,00
CHEPOS BRNOBAACHEPOCS000502875268,0068,00-9,0068,0068,0016868,00210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-3,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985083,5098,30+9,0083,5098,3020 3762 000 91131,2098,10
CHIRANA STRAŠNICEBAACHIRSCS000501955378,0078,00+3,0078,0078,00539058,50311,80
CHIRONAX PRAHABAACHIROCS0008464962-9,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000203,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 560,604 560,60-1,004 560,604 560,601254 7273 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453+4,000044,00173,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000095,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895140,1040,10-3,0040,1040,102288216,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+5,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535553,5053,50-7,0053,5053,50526839,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000044,0082,20
IDEAL STANDARDBAAKEZTECS0008417069150,00150,000,00150,00150,001150118,60393,30
IF AB-UNIFONDBFAABUNICZ000800720072,6080,00-5,0072,6080,00241 77272,00170,20
IF BOHATSTVÍBFABOHATCZ00080113011 031,801 055,000,001 031,801 055,00329340 700604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720138,1037,50-5,0037,5039,102258 57834,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000086,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000041,50140,00
IF EDEN OSTRAVABFADEZINCZ0008016201+3,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907680,50713,00-3,00680,50713,001510 533600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905132,30132,30-10,00132,30132,30658 600123,70215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,0055,00-10,0055,0055,0024013 20037,00200,00
IF METALLBFAIFMETCZ0008004009-10,0000121,00194,10
IF OBCHODUBFAOBCHOCZ00080111031 400,001 400,000,001 400,001 400,00183256 200512,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008105,30101,00+2,00101,00105,3010610 84474,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202131,40132,00+3,00131,40132,00648 412124,10176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307+9,000030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+1,0000308,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000067,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235599,0099,00+10,0099,0099,00549566,80200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,0060,000,0055,0063,003 204189 66437,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206123,60130,10-7,00123,60130,1011414 41566,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00185,00
ILBAU STŘÍBROBAASILSCS0005024652-9,000086,50146,00
ILBAU TEPLICEBAASILSTCZ0005038356+2,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956301,00302,000,00301,00302,00144 218267,501 338,00
IMO CHOMUTOVBAAMASCHCS0008459962-6,000016,5073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354425,80425,80-3,00425,80425,801426382,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059294,50294,50-5,00294,50294,50154 418149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00301,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 147,201 143,60+6,001 143,601 147,2078 027568,001 188,50
INGSTAV BRNOBAAINGBOCS0005029057+5,0000238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555-4,0000129,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+3,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+2,0000202,602 640,50
INOVA PRAHABAAINOVACZ0005083154+2,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00199,50
INSPEKTABAAINSPECZ0008412954+14,0000896,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+6,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001273,70273,70-2,00273,70273,701274165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757498,00486,00-8,00486,00500,00146 960212,50657,10
INTERIER PRAHABAAINTPRCZ000508545697,0090,00-5,0090,0097,00423 99054,00367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880392,2098,00-5,0092,2098,00757 19995,90171,00
INTERSIGMA IF PHABFAINSGCZ000801050136,0036,00+9,0036,0036,001686 04816,20149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459-10,000070,00252,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+99,000070,00280,00
IP BANKABAAINBACZ0008002854300,00299,000,00299,00300,501 352405 667208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804775,70737,600,00737,60776,701 6311 265 039425,901 031,80
IPF ŠANCE PRAHABFASANCECZ000801430530,0030,00+3,0030,0030,00401 20017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 181,601 181,60-3,001 181,601 181,602225 995760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 210,303 210,300,003 210,303 210,302167 4161 855,003 338,80
ITEC GROUPBAAELTONCZ0005026955+4,000036,0087,30
IVAX - CRBAAGALENCZ0005096859990,001 030,000,00923,001 030,00122122 052842,801 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301151,20160,00+2,00150,50163,001 013161 57085,50309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535687,6090,00+3,0087,6090,00171 52575,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151+3,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753770,00720,00+3,00720,00770,004030 050192,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657162,00179,00-5,00162,00179,0020734 724131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953330,00330,000,00330,00330,0092 970291,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS000844695190,0090,000,0090,0090,00161 44028,50100,00
JČ ENERGETIKABAAJIHENCZ00050770572 206,502 101,20-3,002 101,202 206,502144 862891,002 300,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959251,00251,00-10,00251,00251,0061 506163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655200,10200,10+4,00200,10200,105010 005110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 774,001 690,00-2,001 638,001 774,002237 090950,501 726,00
JEMČA JEMNICEBAAJEMCACS0008416459675,10720,00-2,00675,10720,0053 420640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00500,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658130,00140,00+5,00130,00140,0091 230100,00299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158225,00225,00+3,00225,00225,00122 70066,00258,00
JIHLAVANBAAJIHLACS0005030964+10,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+10,000059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+5,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168509,50509,500,00509,50509,501510350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367164,50169,00+8,00164,50169,00508 31583,30320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302130,00125,00+5,00125,00130,00536 83566,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255605,20620,000,00605,20625,0015695 253143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895591,6095,00-2,0091,6095,00504 73690,20226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655100,00100,00+1,00100,00100,00353 50086,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000050,00150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160259,00259,000,00259,00259,001259189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 300,002 423,10+6,002 300,002 500,0061148 0921 149,502 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 828,001 979,00+2,001 828,001 979,003261 5161 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-6,000043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-2,000090,10819,00
JUTABAAJUTACS00050261521 821,501 800,00+5,001 796,001 821,501018 168772,501 816,80
J.B.IFBFAJBINCZ00080173080,000066,00135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700384,0084,00+4,0084,0084,00302 52080,90445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156-2,0000971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051456,00480,00-3,00456,00480,002936442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050281,1071,00-5,0071,0081,1032123 61673,50174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00120,00
KARABAAKARACZ000509705554,0050,00+8,0050,0054,0018810 11235,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452761,50810,00-1,00761,50810,001511 930600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954220,00220,000,00220,00220,00347 480212,20454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-1,0000602,601 600,00
KARNOLA KRNOVBAAKARNOCZ00050811580,000073,60327,40
KAROSERIABAAAVIABCS000503215095,0095,00-5,0095,0095,00131 23563,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554297,00297,000,00297,00297,00154 455240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000151,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 261,301 273,000,001 261,301 300,00131167 371735,701 350,40
KAVOZBAAKAVOZCZ000508055641,0041,000,0041,0041,00451 84535,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251195,00195,000,00195,00195,004780180,00995,00
KDYNIUMBAAKDYNICZ0005023655313,50313,50-5,00313,50313,50154 703185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550230,00230,00-2,00230,00230,00439 890159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 050,002 110,10-2,002 050,002 110,102347 6811 401,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651130,00130,00+5,00130,00130,002260119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652203,00191,10+6,00191,10203,00142 79458,50199,60
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,000083,00392,00
KIP PRAHABFAIFKIPCZ0008028404+3,000086,10500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250189,10190,00-1,00189,10190,00285 307164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+2,0000119,40251,00
KLENOTY BRNOBAAKLENOCS0008448650-7,000036,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-1,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00150,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795763,0063,00-5,0063,0063,00850459,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725685,8085,80-8,0085,8085,80161 37385,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000103,70450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359195,00189,10-8,00189,10195,00254 80444,20833,10
KOLBENKABAACKDTRCZ0005094151107,50107,500,00107,50107,50141 50553,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856101,00101,00+10,00101,00101,00161 61633,50101,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,50100,500,00100,50100,50131 30771,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,1055,10-2,0055,0060,101619 51056,00210,30
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 190,002 185,000,002 180,902 192,00293641 5571 187,902 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-1,000055,30343,80
KONAX JIHLAVABAAKONAXCS0005033257+33,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355161,0061,000,0061,0061,001273254,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000210,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00445,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768212,50212,50+9,00212,50212,50122 550138,301 249,80
KOVÁRSKOBAAKOVARCZ0009068250+1,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316954,0054,00-10,0054,0054,00632454,00185,00
KOVO PRAHABAAKOVOCZ0008412251-3,000090,00283,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995437,1037,10-10,0037,1037,101037137,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158260,10270,00+2,00260,10270,00308 060243,10421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605974,7074,70+1,0074,7074,70362 68958,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851106,40110,00-2,00106,40110,00313 324102,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055256,00249,000,00249,00256,0023358 232100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415892,0092,00-5,0092,0092,00302 76062,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505790,5096,00-2,0090,5096,00655485,60223,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653-1,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395560,5066,00+9,0060,5066,0023715 58753,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+6,0000102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0080,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459224,70224,70-5,00224,70224,702449165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656116,00116,00+1,00116,00116,00121 39289,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,000,0031,0031,0039329,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464111,00111,00-9,00111,00111,00141 55498,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000136,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS000845225675,0075,00-3,0075,0075,00141 05063,10163,60
KOZAK KLATOVYBAAKOZAKCS00084441540,000066,50281,40
KRAJKABAAKRAJKCZ000509065465,5065,50+3,0065,5065,50161 04861,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459102,50104,90-4,00102,50105,0025126 082100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459271,20273,00+2,00271,20300,0016144 988134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955986,70970,00+4,00970,001 100,5088 560907,501 925,00
KREDITAL IFBFAKREIFCZ0008016706125,30130,00-4,00124,50130,00405 051117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+12,0000159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756310,00310,00+8,00310,00310,002620287,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335192,0089,50-6,0089,5095,001089 99871,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754133,00133,00-2,00133,00133,00202 660125,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 001,301 004,50-2,001 001,301 004,509191 188607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875361,7059,00+1,0059,0061,70241 44359,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105216,00207,00-3,00201,50216,0036075 740128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002218,50207,100,00207,10224,00612134 258185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956-9,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955603,00601,20+2,00600,00618,005835 163394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885533,4033,40+5,0033,4033,40413426,0057,00
LABITBAATOSHYCZ000508335276,6085,10+2,0076,6085,10362 92837,00101,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,00162,00
LADA SOBĚSLAVBAALADACS000500566946,0046,00-2,0046,0048,00622 90534,00118,00
LANAREST BRNOBAAMOSILCS0005031053+8,000049,70110,00
LANEXBAALANEXCZ0005016857492,00492,00-4,00492,00492,002984390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-8,000054,00183,00
LATER CHRUDIMBAALATERCZ0005103259210,00220,00-4,00210,00220,00112 320124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557326,50316,50-4,00316,50326,50113 522232,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556172,00154,00-8,00154,00172,00182 82681,00230,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+9,0000114,00520,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851310,10310,10+6,00310,10310,1051 551264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-2,0000106,00431,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000114,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853174,50180,10-2,00174,50180,10203 58090,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652790,00790,00+3,00790,00790,0043 160269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 133,001 133,00+6,001 133,001 133,0055 665512,501 150,00
LB INVESTBAALACRUCZ0009041752-9,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208114,50114,50+1,00114,50114,50334463,20201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-8,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 485,302 472,000,002 471,002 485,3052129 0091 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159324,50350,00+5,00324,50350,003211 149231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000066,00799,70
LESNA LIBERECBAALESNACZ00090448550,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-5,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-3,000085,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-2,0000137,30892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554115,00115,00-5,00115,00115,00334581,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-2,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+5,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+3,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,000099,00537,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352-10,0000142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+5,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756124,30124,30-9,00124,30124,30101 24391,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752105,00105,00+5,00105,00105,001105100,40678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+5,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+2,0000255,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000055,10325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000075,00200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000430,60760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000100,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00152,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-10,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158132,00132,00-10,00132,00132,00344 488132,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-2,0000356,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+5,0000190,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253125,00125,000,00125,00125,00162 000112,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154103,80105,600,00103,80105,60495 14990,90180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000161,50504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 580,001 580,00+1,001 580,001 580,0082129 560515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-6,0000137,00915,00
LESY KÁCOVBAALESKCCZ0009040259120,10120,00-2,00120,00120,1011213 44197,00649,00
LESY KAPLICEBAALESKACZ0009043451136,30127,60-7,00127,60136,30222 85992,20453,50
LESY KRNOVBAALESKRCZ00090436590,000077,00260,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+5,0000120,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554321,00321,00+10,00321,00321,00362116 20299,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653-9,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950-10,000082,00693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-2,000081,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+2,0000117,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-1,0000110,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-4,0000190,00348,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-2,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405938,0038,00-5,0038,0038,0027638,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251350,10351,00-1,00348,60351,00683239 088203,50389,60
LICOLOR LIBERECBAALICOLCZ000509225447,5050,00-4,0047,5050,00773 68541,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-1,000098,50830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000585,001 239,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00237,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,0046,00+8,0046,0046,00663 03630,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-9,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156131,00131,000,00131,00131,00293 799116,00906,20
LINEA NIVNICEBAALINEACZ0009064358-1,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000495,00779,50
LISOVNY N.HM.VRBNOBAALISOVCS000504075748,2048,20-3,0048,2048,201572348,20325,00
LITES LIBERECBAALITESCS000504175553,5053,50+8,0053,5053,501369649,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305463,3063,30-9,0063,3063,301063346,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157101,50109,900,00101,50110,10262 73399,70282,00
LONKA PŘÍBORBAALONKACS0005010651+3,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757168,00174,00+8,00168,00174,0030151 606135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,0028,00+2,0027,0028,00671 84620,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700375,5075,50+3,0075,5075,50302 26554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-4,000024,00100,00
MADETABAAJIMLECS0008420550910,00850,00-5,00850,00910,002118 690571,501 150,00
MAGNETBAAMAGNTCS0008447959123,00123,00+7,00123,00123,00303 690112,50306,30
MAGNETBACMAGNTCS00090291600,000026,00930,00
MAGNETONBAAMAGNECZ0005079053173,00162,000,00162,00173,00274 56174,00173,30
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935496,5096,00-5,0096,00100,00464 46447,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603748,00748,00-10,00748,00748,0053 740214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-3,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254-5,0000119,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356140,00140,00-5,00140,00140,00182 52090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+5,000076,001 211,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+3,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735583,6094,00+8,0083,6094,001091982,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095285,0085,00-4,0085,0085,00325551,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665165,00165,00-4,00165,00165,006990135,30570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252191,00191,00-5,00191,00191,003573191,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206785,0085,00+9,0085,0085,00201 70068,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451293,50292,00+5,00292,00293,50123 51945,00600,00
MASSAGBAAMASSACS0005005255132,00132,00+10,00132,00132,00222 904120,00474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870127,0027,00-10,0027,0027,001 00027 00027,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+5,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755230,00230,00+10,00230,00230,00337 590175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960130,00130,000,00130,00130,0030940 17064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125681,0081,00+4,0081,0081,00504 05063,40145,00
MERKUR PRAHABAAMERPHCS0008439063+5,000012,5034,00
MERKURIA PRAHABAAMERKUCZ000907900076,0076,00-5,0076,0076,00211 59660,00205,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551+1,0000392,00740,00
METAL ZNOJMOBAAMETZNCZ000507525946,0046,00-4,0046,0046,00241 10442,30211,50
METALIMEXBAAMETLXCS00084124580,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750123,00123,00+6,00123,00123,00449278,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159101,50101,500,00101,50101,50220385,00181,00
METRA BLANSKOBAAMETRACS0005010057206,10206,10-2,00206,10206,1021644 518130,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 834,602 850,000,002 834,602 850,002056 7231 803,003 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+10,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857335,00335,00-8,00335,00335,0041 340335,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00420,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000360,001 000,00
MILETABAAMILETCS0005027457145,00145,00-2,00138,50145,00446 30257,00478,80
MILKO LIBERECBAAMILKOCS000846105922,4022,40-5,0022,4022,4036722,40200,00
MILO OLOMOUCBAAMILOCS00084300541 731,601 730,00-1,001 730,001 731,604577 9171 103,501 753,60
MILPA PARDUBICEBAAMILPACZ00050818510,000079,00180,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906+9,000033,00180,00
MITOP MIMOŇBAAMITOPCS000500915875,7080,10-4,0075,7080,10322 44076,20484,00
MITOP TRADINGBAASEVPRCS0008423455+1,0000102,00315,00
MJM LITOVELBAAZZNSRCS0008434759320,00320,000,00320,00320,00103 200125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000139,202 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957195,00200,00-2,00195,00200,00316 120138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258102,00105,00+6,00102,00105,00101 03885,50350,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-16,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385990,5090,50-1,0090,5090,50218187,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+3,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-4,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTÁŽE PŘEROVBAAMONPRCS0005042159750,00750,000,00750,00750,0064 500222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-17,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50175,00
MORAVEL OLOMOUCBAAMORAVCS000843075772,0072,00+6,0072,0072,0017262,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800174,5074,50-6,0074,5074,50302 23532,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000110,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435963,0066,00+7,0063,0066,00855 49047,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556+10,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908205,50205,50-4,00205,50205,50142 877161,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,10217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 143,901 201,10+4,001 143,901 238,003744 408407,201 248,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850183,10187,00+2,00183,10187,00366 63171,00208,50
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-10,000084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355084,1084,10-5,0084,1084,1018484,10205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+4,0000210,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901361,50361,50+4,00361,50361,505018 07540,50361,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158602,60613,30-7,00602,60613,306841 458517,00998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+28,000029,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+3,0000262,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258181,50181,50-5,00181,50181,502363146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652860,10864,10-1,00860,10875,00276237 687583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS000504345447,5047,50-5,0047,5047,50733344,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750175,00175,000,00175,00175,003525151,40455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057331,60332,10-1,00331,60333,10430142 664115,50358,20
MOTOFOND IFBFAMOTIFCZ000803360272,1074,10+1,0072,1074,10402 92469,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755235,00235,00+10,00235,00235,00307 050112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558385,00415,00-9,00385,00415,006424 96079,70427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554102,20102,20-5,00102,20102,20787 97290,50170,50
MOTORPALBAAMOTORCZ000508455883,2084,10-8,0083,0084,101048 64683,10222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755161,6063,50+6,0061,6065,00352 21744,0080,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968-6,000033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-2,0000103,70745,00
MSABAAMSACZ0005016501538,00531,00-1,00520,50538,00157 958516,501 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+10,000045,00102,70
MTH PRAHABAAMTHCZ0008201852-2,000048,6063,00
MUROM MOSTBAAMUROMCZ0009034252194,00195,00+9,00194,00195,0039877 45381,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000056,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556106,00106,00-9,00106,00106,004424106,00718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-7,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853227,00227,00-10,00227,00227,0081 816227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053135,00135,00-4,00135,00135,007945114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000171,00400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000047,50529,00
NEALKO OLOMOUCBAANEALKCS0008463857325,70310,00-3,00309,00340,00206 606267,50833,20
NEMOHOLDBAAOBOSCZ000903415390,6090,60+1,0090,6090,60121 08754,00582,00
NIA HOLDINGBFARDPGRCZ0008027109-10,0000182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255774,10729,10-2,00729,10774,103325 275601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-3,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,1038,10+1,0038,1040,10692 71935,30203,80
NYCOMBAANYCOMCZ00090320580,0000125,00458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454136,00138,00-2,00136,00138,00162 200137,50558,30
OBALEX ZNOJMOBAAOBALECS0005030865-10,0000218,00465,00
OBANBFAPOTPRCZ0008011707188,90188,90-5,00188,90188,90101 889134,50545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353690,20693,00-4,00690,20693,002315 889676,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,0033,00-5,0033,0033,001859430,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00400,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000024,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152359,50359,500,00359,50359,502719162,00359,90
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS0008452660100,00100,000,00100,00100,00121 20054,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259117,10117,100,00117,10117,10151 75754,00290,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057234,00234,000,00234,00234,003702143,00405,30
OD LASO OSTRAVABAAODLASCS0008428553+2,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186966,5066,50-4,0066,5066,50171 13163,00190,00
ODEON DATA SERVISBFAINVPOCZ0009092508112,00112,00-5,00112,00136,0010612 49656,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615482,0086,00-1,0082,0086,00242 04869,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051151,00144,50-3,00144,50152,0081 184117,00291,60
OHL ŽSBAAZSTBOCS0005028554860,00860,00+1,00860,00860,001860514,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00159,20
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065185,0084,900,0084,9086,005 924504 44438,4098,70
OKULA NÝRSKOBAAOKULACS0008445953115,60115,60+7,00115,60115,60101 15685,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253680,50680,50+1,00680,50680,5042 722415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550580,90640,00-1,00580,90640,00369222 510247,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754315,00315,00+5,00315,00315,003811 970275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+6,0000101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-2,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151101,30101,30-5,00101,30101,30220381,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ0008016300-10,0000154,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000200,00640,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30195,00
ORPABAAVCPAPCS0005005958221,70221,70-3,00221,70221,7091 995200,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS000842575732,0032,00+2,0032,0032,002257 20028,00116,00
OS MORAVABFAIFPICZ0009089504+5,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+6,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955-6,000058,00111,00
OSEVA UNIBAAOSVUNCZ000909634391,0091,00-9,0091,0091,001091087,00487,00
OSONA PLZEŇBAACADPNCS0005025857100,10103,00+2,00100,10103,00343 45352,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035548,5048,50-3,0048,5048,50629143,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 317,601 450,00+1,001 317,601 450,0090123 133441,501 465,90
OSTRAVIA TRADEBAASTMOSCZ00090941080,000046,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401110,00110,00+6,00110,00110,00252 75092,50293,60
OSTROJBAAOSTROCS0008435558199,50206,00-1,00199,50206,0012525 382174,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,0000215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+4,0000143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 361,003 335,30-1,003 335,203 361,00117392 8772 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000050,50105,00
PALABABAAPALABCS0005013259196,70196,70-1,00196,70196,705984123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000029,00133,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320568,6070,100,0068,6070,10382 65528,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050212,00205,00-2,00205,00212,0026254 62052,00251,10
PARAMOBAAPARAMCZ00050913551 022,701 043,00+1,001 022,701 043,002929 760864,601 391,00
PARKHOTEL PRAHABACPARKHCS0009026851211,20211,200,00211,20211,20173 590176,30700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ000508975590,0090,00+3,0090,0090,0019049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70850,50
PBS BRNO DIZBAAPBRSTCS0005007954106,60108,20-8,00106,60108,209964104,00249,60
PCB BENEŠOVBAACKDBNCS0005013754+5,000037,00279,80
PEGA KRNOVBAAPEGACZ0009077608398,40398,40-1,00398,40398,40145 578220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000074,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+4,000070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000375,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+1,0000228,501 009,20
PEK.A CUKR.KLATOVYBACPECUKCZ000844465081,0090,00+3,0081,0090,00776 51276,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-3,000097,60278,40
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925438,0038,00-5,0038,0038,00622830,0081,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958188,00188,00-4,00188,00188,00366 76871,20297,90
PETRA STRÁNÍBAAPETRACS00050431570,000030,00100,00
PGH PRAHABFAPGHINCZ000909210280,0080,000,0080,0080,00151 20080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 916,706 916,70+5,006 916,706 916,701283 0003 262,006 916,70
PHOENIX LÉK.VOBAASTUMPCZ0009079505-4,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS0005019751-6,000016,00142,50
PILANA TOOLSBAAPILANCZ0005008458161,20161,20-9,00161,20161,203484155,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452269,00269,00-5,00269,00269,001269247,901 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053189,50189,50-5,00189,50189,504758162,60626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051216,20215,700,00215,70217,30357 569167,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,000091,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 875,204 700,000,004 700,004 921,0049238 8142 792,004 893,30
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 494,001 588,00+4,001 494,001 588,001624 092428,501 815,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751-8,0000683,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200656,50676,00+4,00647,00676,007046 783493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467270,00270,00-4,00270,00270,0071 890250,20523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 851,201 865,000,001 836,001 865,004481 5711 134,401 856,50
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965680,1080,10+2,0080,1080,10181 44267,70178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445085,5090,00-2,0085,5090,00221 94988,50328,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750870,60866,10-1,00866,10870,601714 769852,101 681,40
PLOMABAAZPDCS0008452751185,80159,000,00159,00185,808715 066109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650105,00105,00-5,00105,00105,00110576,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952295,00295,00-2,00295,00295,00102 950270,00616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190682,0082,00-9,0082,0082,00201 64055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453415,50410,00-1,00410,00415,502711 114316,30553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 494,002 491,00+2,002 489,502 494,0050124 6841 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058186,30186,30-5,00186,30186,30237394,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058198,00198,00+10,00198,00198,001198116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475742,5042,50+8,0042,5042,50421 78539,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0092,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000117,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652197,50200,10+5,00197,50200,108516 87999,50416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400527,8027,80-7,0027,8027,802466723,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725070,0070,100,0070,0070,101007 00458,50168,00
POLYGRAFIABAAPLGRACS000841516290,0090,00-6,0090,0090,00327056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150551,10551,10-6,00551,10551,1052 756551,101 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 907,603 020,00-1,002 907,603 020,001029 9751 670,003 189,00
PORTFOLIO MORAVABFAPORINCZ000801470129,0029,000,0029,0029,0059717 31325,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+16,0000144,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254324,00324,000,00324,00324,002648267,50554,00
POTIS PRAHABAAPOTISCS0005020452+10,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 003,101 003,000,001 003,001 006,206060 201567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0051,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552645,00645,000,00645,00645,00159 675239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-10,000072,00106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855144,00150,00-3,00144,00150,00416 05485,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-4,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955+9,000096,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,0000100,00601,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753140,00140,00-8,00140,00140,00101 40077,00660,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505401,50403,00-1,00385,00403,00358143 300308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5090,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955190,00190,00-5,00190,00190,005950123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459142,00140,00-5,00140,00144,003 550504 53872,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555214,40225,00-2,00214,40225,005311 53328,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-6,000025,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355356,0056,00-5,0056,0056,001372849,30287,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656980,00980,00-1,00980,00980,0065 880880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+9,000049,30202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00210,00
PRAKOM BRNOBAAPRAKOCS0008461562-2,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557199,00199,00+9,00199,00199,00224 378171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00220,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+4,000040,00320,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 055,00
PRAMIX KRNOVBAAPRAMICZ0009066155-4,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,00122,00-8,00122,00122,00809 76049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 930,601 961,200,001 930,601 961,20611 706853,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 631,101 650,00+2,001 631,101 650,0046 543660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659907,20990,00+1,00907,20990,006156 747397,501 025,90
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000180,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-2,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553-7,000081,00305,00
PREFA BRNOBAAPRFBOCS000504055963,3063,300,0063,3063,30531762,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60380,00
PREFA PARDUBICEBAAPRFPACZ0008465457210,00210,00+4,00210,00210,00102 100135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954244,50244,50-2,00244,50244,50245 868200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000025,00150,00
PRECHEZABAAPRECHCZ0005097253311,90325,10-1,00311,90325,104413 986310,60610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-10,0000132,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6031,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+7,0000268,50576,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000081,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-5,000094,00163,50
PRIOR ČRBAAPRICBCS0008457859+8,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054+10,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+8,0000106,00475,00
PRIOR TRADINGBAATREFACS00084303510,000039,00202,50
PRIOR ZLÍN ODBAAPRIZLCS0008450151195,00195,00+10,00195,00195,0061 170147,80367,50
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280656,0054,000,0054,0057,0028615 92255,60145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555186,00186,00-3,00186,00186,00162 976101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557-2,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001-10,0000125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+5,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0080,00
PROJEKT KAPITALBFAKRUIFCZ0008025400125,60114,20+2,00113,60125,609111 07699,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900173,00173,00+1,00173,00173,008013 840154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+6,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808990,20981,100,00981,10990,2087 913415,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-1,000071,50365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100177,00194,00+1,00177,00194,0014525 81852,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652982,50990,00+1,00982,50990,0087 890420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250460,20460,20+1,00460,20460,202511 505294,00582,90
PS PARDUBICEBAAPSPACZ000905435991,1090,000,0090,0091,10343 08980,00260,00
PSGBAAPSGCS000500646980,1075,00-8,0075,0080,10403 05156,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000162,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000058,50170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315774,0074,00+9,0074,0074,00966619,0074,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704555,70540,10-3,00540,10557,00879486 163413,50642,10
P-D REFRACTORIESBAAMSLZCZ0005010454180,00180,000,00180,00180,006110 98030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115475,5075,50-4,0075,5075,50181 35963,70196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+3,000022,5079,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215890,0090,000,0090,0090,00171 53070,10560,00
RAKOBAARAKERCS00084187521 151,701 133,90-2,001 133,901 151,701517 2541 005,001 344,50
RAPIDBAARAPIDCZ00084132592 111,102 111,10-5,002 111,102 111,1012 1111 060,002 300,00
RAŠELINABAARASELCZ0009074050135,00135,00+9,00135,00135,00506 75064,00180,50
RAŠKABAARYBENCS0008431656+1,000077,00275,60
REAS BRNOBAAREASCS0008450953-9,000021,00115,00
RECAP TRADEBFAMULTICZ0008028909102,40102,40+2,00102,40102,40404 09686,00700,00
REDASHBFARENTCZ000909080970,5082,00+9,0070,5082,0013410 89656,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+5,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653556,00556,000,00556,00556,001556192,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-1,0000113,60707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509819,60812,000,00774,50828,00215175 468815,601 134,30
REPROGENBAAREPRGCS0008457461-6,000095,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556187,00187,000,00187,00187,00101 870115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509908,80906,700,00904,80910,001 1971 087 521406,20927,10
RETEX IVANČICEBAARETEXCS000502985970,0070,000,0070,0070,001070049,00227,40
RIO OD MOSTBAARIOCZ000846555681,0081,00-10,0081,0081,00324371,50500,00
RMS MEZZANINEBAAPVTCS00084162514 750,004 627,00-2,004 627,004 750,00732 8812 146,505 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755344,50364,00+2,00344,50375,009835 954158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000069,60600,00
ROIFBFAROLNICZ0008014404104,80104,80-5,00104,80104,80303 14466,00110,60
ROMO FULNEKBAAROMOCS000500305271,5071,50-4,0071,5071,50642962,70145,00
ROTEXTILEBAAROTEXCS0005042852+3,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+3,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250132,00132,00-10,00132,00132,00101 320112,902 000,00
RUBENABAAGUMOKCZ0005091553101,50100,00+5,00100,00101,50440391,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558628,60628,60-3,00628,60628,6031 886413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+1,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000140,20350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359770,00770,00+10,00770,00770,00130100 100331,00770,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305287,0090,00+2,0087,0090,00282 47562,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957165,30165,30+9,00165,30165,304661150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-1,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455389,50385,000,00385,00389,502911 282216,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951589,00589,00-10,00589,00589,00105 890238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718580,0000306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759165,50165,50-8,00165,50165,50243 97290,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125757,1057,00-9,0057,0057,10703 99319,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356-10,0000114,10693,70
SAKASBAAOBSTCS00050385530,000089,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526755,7055,70-3,0055,7055,70527955,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751198,20198,20+1,00198,20198,20101 982146,00642,50
SAMKABAAPOTRVCZ0005104554144,00144,00+1,00144,00144,00572051,00200,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS000842756371,0071,00+8,0071,0071,00535542,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580066,5066,50-1,0066,5066,50704 65530,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00144,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615851,0051,000,0051,0051,00452 29548,50110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00125,00
SAURER CZECHBAAELTEXCZ0005109009-9,000021,0029,80
SAVENA NÁCHODBAASAVENCS0008455853105,00105,00-7,00105,00105,00442090,00299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759231,00231,00-2,00231,00231,00163 696180,50377,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-6,0000203,201 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000128,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 315,601 335,000,001 315,601 340,007599 542377,501 339,20
SČ ENERGETIKABAASEVENCZ00050780551 910,101 920,00+2,001 910,101 920,002038 222880,402 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100100,80100,80-9,00100,80100,80949 47593,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 770,101 848,00-5,001 770,101 848,0035 388748,501 884,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259247,00247,00-9,00247,00247,002494158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550+3,0000457,00750,00
SČCBAASCCIHCS0008460754+3,000042,10124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00169,30
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ000820575480,6080,600,0080,6080,60403 22470,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255+9,000041,00113,00
SELGENBAASELGECZ00090336501 000,00920,00+9,00920,001 000,005352 600424,101 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 112,501 120,00-2,001 112,501 120,003640 058930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358590,00590,00-3,00590,00590,006940 710446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605960,3060,300,0060,3060,30424149,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,000033,50120,20
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356857,50915,00+4,00857,50915,00452390 003162,00862,80
SEMPRA PRAHABAASERVICZ0009063756150,10150,10+1,00150,10150,10253 75360,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-8,000021,00333,00
SETUZABAASETUZCZ00084600521 845,501 850,50+1,001 842,201 850,5055101 6281 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850165,50170,00+2,00165,50170,0061 002161,50420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803117,00117,00-3,00117,00117,00455 265110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+3,000035,00110,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350588,20593,000,00588,20593,10179105 427304,30646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+1,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945879,0079,00+4,0079,0079,001294839,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 100,401 100,40-7,001 100,401 100,4033 3011 000,001 627,50
SFINXBAASFINXCS000503645866,1066,10-1,0066,1066,10746359,50180,00
SG - INDUSTRYBFAYSECZ0009087706255,10256,000,00253,00256,00768195 792248,70382,70
SHD KOMESBAASHDKOCS0008423851-9,000073,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651502,50502,50+2,00502,50502,5094 52357,00628,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859107,00107,000,00107,00107,00242 56879,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857257,00265,00-1,00257,00266,0023862 014196,00351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000220,00333,00
SILNICE CHEBBAASILCHCS00050235550,000054,00138,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS0005029958-6,000061,70180,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ0005029652+1,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735877,5077,50+5,0077,5077,50302 32543,00135,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+6,000061,80376,50
SILONBAASILONCZ0005094458116,60116,60-6,00116,60116,604466116,60338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000107,70265,00
SILVACOBAASILPRCZ00090369500,000041,00125,00
SKALIČANBAASKALCCS0008454666+5,000048,0075,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 612,503 500,00-4,003 500,003 619,5095337 4171 397,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759+10,0000789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850320,00309,00+3,00305,00320,00589187 305283,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ000905175198,7098,70+7,0098,7098,7010 4261 029 04655,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554242,50235,000,00235,00242,50153 608220,001 202,60
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835927,0027,000,0027,0027,001133 05125,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600260,60265,00+5,00260,60265,00530138 514200,00264,30
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,0072,00-2,0072,0072,00161 15239,00252,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454-10,000049,00115,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357222,90232,00+1,00222,90241,307417 55399,50257,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-9,0000133,60424,00
SLOVÁC.STROJ.U.BROBAASLOSTCS00050035570,0000180,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+5,000045,00100,00
SLUVIS PRAHABAASLUVICS0008437356+7,000017,0034,00
SM ENERGETIKABAASMENGCZ00050783522 250,102 120,00-2,002 120,002 253,503885 3251 107,602 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 729,001 816,00+4,001 729,001 850,502544 338911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659566,50566,500,00566,50566,501567566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00105,00+9,00100,00105,0021822 69578,80127,40
SMP CONSTRUCTIONBAASTAMOCS0005022953-3,0000152,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,000045,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952491,30492,700,00491,30492,80500245 752155,60507,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505569,3069,30-2,0069,3069,30735 05960,60117,50
SOLNÉ MLÝNYBAASOLMLCS0008429858270,00275,00+6,00267,00275,0082 163201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+6,000057,00474,80
SPECIÁL INVESTBFASPEINCZ000908290576,0076,00-10,0076,0076,0019314 66875,30110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00134,50
SPOFA PRAHABAASPOFACZ0005074252988,20971,00+1,00971,00992,301817 737857,001 658,80
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 118,401 230,00+5,001 118,401 250,004555 300575,001 360,10
SPOJPROJEKT PRAHABAASPJPRCS0008443164482,50482,50-9,00482,50482,502965172,50533,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958331,70330,00-8,00330,00340,004113 611305,00768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858273,20258,70-4,00258,70273,207520 403250,10519,40
SPOLINVEST LIBERECBFASPOLICZ000802220995,0095,00-5,0095,0095,00908 55057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705341,20324,500,00324,50342,002 732932 912241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,50146,10+2,00133,60146,103 231461 97770,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,00137,00+2,00137,00146,001 802261 292120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00152,00-4,00152,00160,00487 36098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202100,00100,00+2,00100,00100,0015015 00092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,20363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-3,000088,00178,00
STAMONT BRNOBAASTAMTCS000504015350,0050,00-8,0050,0050,00321 60045,10130,00
STAOPRA BENEŠOVBAASTOPRCS000501425778,0078,00-5,0078,0078,00862478,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS000503565826,0026,00+6,0026,0026,00501 30023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350630,00632,000,00630,00632,0085 044551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800100,00100,00-5,00100,00100,00353 50079,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+6,0000124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-8,000011,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00200,00
STAST PRAHABAASTAPHCZ000510850611,0011,00+10,0011,0011,00262861,00100,00
STATEK DALOVICEBAASTATDCS000844545860,1060,10-4,0060,1060,101590258,60190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+5,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653134,00134,000,00134,00134,001134107,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656570,5070,50-1,0070,5070,50221 55167,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+5,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-10,000077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-5,000081,00136,50
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000262,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 350,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,6044,60+2,0044,6044,601671419,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752180,10180,100,00180,10180,10101 801111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,5083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00250,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000045,5085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967-10,000034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+1,000050,00177,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000041,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455776,5078,00+10,0076,5078,00967 47665,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-9,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-10,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0095,00
STČ ENERGETICKÁBAASTRENCZ00050782532 272,002 252,000,002 252,002 272,00159359 656734,702 261,90
STČ CHOV.SDR.BAASCCHSCS0008427167+8,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 552,501 660,00+8,001 552,501 660,0058 193799,501 698,10
STOCK PLZEŇBAALIKERCS00084185541 001,001 001,00-2,001 001,001 001,0044 0041 001,001 701,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+10,0000180,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654207,20210,00+2,00207,20210,00193 956187,90605,00
STRABAG RYCHNOV NKBAASILRYCZ000503445493,0093,00-3,0093,0093,00111 02393,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+1,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151948,00948,00-5,00948,00948,002725 596634,001 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657+5,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+7,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+9,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558119,50130,00+4,00119,50130,00405 03288,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+4,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000034,00123,00
STROJPLASTBAASTRTACZ000508665267,5067,50-5,0067,5067,50854065,00200,00
STROJTEXBAASTRJTCS0005034859-1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ0009067658+1,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0099,00
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+1,000077,00225,00
SUBEKOBAAKOREKCZ0005094250-10,000047,00269,00
SUBTERRABAASBTERCS0005023050580,00580,000,00580,00580,002916 820405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000045,10445,90
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ000842105488,5088,50-7,0088,5088,50870888,50217,00
SVABAASVACS0005024553-4,000068,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445912,0012,000,0012,0012,002024011,5020,00
SVIT ZLÍNBAASVITCZ000507665385,1090,50-1,0085,0090,5040735 10972,70131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253200,50230,00-4,00200,50230,00459 258123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-7,000026,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259-3,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251-6,0000160,00231,00
S-PRODUCTION PHABAASPRODCZ0009081907+7,0000914,002 124,50
ŠKODABAASKODACS0005041250799,30799,600,00799,30800,00737589 161418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558160,00160,00+3,00160,00160,00274 32069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 190,001 190,000,001 190,001 190,002833 320365,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000060,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-10,0000119,00549,20
ŠMERAL BRNOBAASMERACS0005029354116,00116,00-9,00116,00116,00232 66855,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556180,00180,000,00180,00180,009216 560151,40750,50
ŠROUBÁRNA ŽATECBAASROZACZ0005075952121,00125,10-8,00121,00125,107863110,40333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457338,00338,00-9,00338,00338,00134 394338,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415266,5066,50-2,0066,5066,50563 72462,20425,00
ŠTI HOLDINGBFASTICZ0009087805187,60190,10-1,00187,60190,1039274 039135,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+2,0000148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00135,00
T STRING PARDUBICEBAATSTRPCS0005028455192,00192,00+1,00192,00192,00203 840108,00259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TANEXBAATANEXCS0008415055+3,000038,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351277,90313,00+1,00277,90313,003410 089232,00366,00
TATRABAATATRACS0005018456164,00157,00-3,00157,00164,0013722 40270,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000090,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS000502265632,0032,00+9,0032,0032,002889626,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000094,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0018,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0075,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-3,000070,00400,50
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962289,00289,00-5,00289,00289,00185 20243,00317,00
TEINVESTBAATMPCS00084430572 821,602 821,600,002 821,602 821,602673 3621 829,003 233,40
TEKO PLESNÁBAATEKOCS000502555045,0045,00-4,0045,0045,00418043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+6,000017,00303,70
TENEZBAATENEZCS0005028158-10,0000145,001 000,00
TEP PLZEŇBAATEPCS0008445755+1,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+1,0000264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050584,00642,00+2,00584,00642,0052 978584,001 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156262,50265,00-3,00257,50265,005313 963168,00277,20
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255272,50272,50+1,00272,50272,50143 815133,00277,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950400,50400,00+4,00400,00400,50228 807301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 482,001 540,00-2,001 482,001 540,004770 756588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,0000778,001 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+10,000042,00193,60
TEPNABAATEPNACS000502685564,5064,50-8,0064,5064,501368 77245,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055203,00203,000,00203,00203,001203197,40500,00
TEREOS TTDBAAPRACUCZ0005104851103,50110,00-2,00103,50110,0064168 68424,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10369,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475330,0030,00+7,0030,0030,00692 07025,1089,00
TESLA JIHLAVABAATSLJICS0005072859100,80100,80-3,00100,80100,80626 25048,00183,40
TESLA KARLÍNBAATSLKACS000502135171,1071,10+1,0071,1071,10654 62246,60143,00
TESLA KOLÍNBAATSLKOCS00050134659,5010,000,009,5010,00413917,0022,20
TESLA LANŠKROUNBAATSLLACS000500465486,0085,00+6,0085,0086,00837 08649,90121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+1,000066,50141,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106232,0032,00-3,0032,0032,00928824,3061,00
TESLA SEZAMBAATSLSECS0005009851370,00370,00-5,00370,00370,004014 80070,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,00-5,0019,0019,001528516,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861+16,000053,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254110,50110,50-2,00110,50110,50222195,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455370,00393,00-4,00370,00400,0012949 70393,20504,70
TEXTILANA LIBERECBAATEXTICZ0005090357147,00150,00+1,00147,00150,0022132 79651,30205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451147,70173,00+7,00146,00173,001 759297 42021,00169,00
TEZASBAACADTECZ0008207958105,00105,00-5,00105,00105,00464 83075,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555147,50146,300,00146,30147,5022633 13971,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985375,0075,000,0075,0075,00282 10074,60178,40
TIF-INVEST PRAHABFATURISCZ000909300161,5061,50-3,0061,5061,501061555,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325270,0070,00-2,0070,0070,00535050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857149,30149,30-6,00149,30149,3081 194141,80265,70
TOFA SEMILYBAATOFACS0008448056115,30115,30+3,00115,30115,30101 15365,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559120,50128,50+1,00120,50129,0010813 617105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555432,20421,00+1,00421,00445,004821 214126,00457,60
TONABAATONACZ000504116053,0053,00+5,0053,0053,00210633,00103,30
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055-9,000057,40893,10
TONASOBAATONASCS0008423257126,30121,00-8,00121,00126,30151 842121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653132,10132,10-10,00132,10132,10339692,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285364,2064,20+4,0064,2064,20362 31157,00125,00
TOS LIPNÍKBAATOSLICS0005033166+5,000041,0096,00
TOS RAKOVNÍKBAATOSRACS0005015254+2,000021,50116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565933,0028,50+8,0028,5033,001033 34528,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051108,60115,00-3,00108,60115,00879 58972,60144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358-9,0000105,00438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558116,00116,00+6,00116,00116,00323 71272,30197,10
TRANZABAATRANZCZ0005076356-2,000076,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904240,00240,700,00228,70242,5010 7882 589 55066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-10,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750379,00388,00+4,00379,00388,0010038 35040,00390,60
TRIOLA PRAHABAATRIOLCZ0005090753223,20223,20+7,00223,20223,20204 46488,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552161,70165,200,00161,70165,2022035 814156,00374,30
TSL VRCHLABÍBAATSLVRCS0005009554+7,000028,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545461,0061,00+3,0056,5061,00261 53245,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870434,5034,50-4,0034,5034,50620730,001 000,00
TUZEX PRAHABAATUZEXCS000841175767,0067,00-10,0067,0067,00322 14441,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154490,50501,00-6,00490,50501,00136 461467,501 201,50
TZPBAATZPCZ00050880540,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00769,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000072,00188,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+5,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-9,000045,00106,00
UNEXBAAUNISTCS0005015759162,50162,50+9,00162,50162,50116391,00539,60
UNIBETONBAAUNIBECZ00050834510,000023,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+5,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+4,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS000842525268,6068,10-9,0068,0068,60745 04644,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535450,0050,000,0050,0050,00241 20032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 093,001 093,00-5,001 093,001 093,0033 279706,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000059,50111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000316,30955,00
UP BUČOVICEBAAUPBCS0008449252+5,00009,0053,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-5,000071,00344,00
VAI HPBAAHPCZ0005074955+9,000037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,00246,00-8,00246,00265,00477120 32966,00275,90
VALUTA IF HOŘICEBFAVALCZ00080061030,0000171,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000040,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000099,60244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-5,000013,00103,00
VČ ENERGETIKABAAVCENGCZ00050769502 120,202 100,00+3,002 001,002 120,204492 214807,202 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000025,00480,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 512,501 774,00+2,001 512,501 774,003862 465840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+2,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658164,00164,00+10,00164,00164,00142 296118,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035892,0092,00-1,0092,0092,00121 10474,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252118,20118,20+1,00118,20118,20242 83757,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045696,5096,50-8,0096,5096,50706 75595,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS0008458956+3,000029,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 928,201 927,00+1,001 925,801 928,20180346 963806,001 927,50
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000230,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850364,00347,00-6,00347,00364,009032 675363,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258322,00322,000,00322,00322,00247 728103,50700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356130,00130,000,00130,00130,00354 550108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058441,50433,00-9,00433,00441,50104 381183,50606,70
VINIUMBAAVINIUCS0008421954181,30181,30+1,00181,30181,306511 785145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052610,50630,50+2,00610,50630,5063 723361,001 095,00
VÍNO BZENECBAAVINOBCS0008422267150,70145,00-7,00145,00150,70142 09880,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159360,00371,50-1,00360,00382,003713 714279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-4,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,5061,00
VÍTKOVICEBAAVITKOCZ0005098558190,30191,00-2,00190,30195,201 523291 291102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+7,0000220,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845192,4084,000,0084,00100,00302 80093,001 506,00
VLNAPBAAVLNAPCZ000508765099,60100,000,0099,60105,0025326 21290,80299,60
VMV HOLDINGBAAMASOPCZ0005099952221,50233,00-2,00221,50233,00204 545189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755032,0032,000,0032,0032,001238423,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285746,0046,00-4,0046,0046,001882831,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00101 25030,50150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 847,701 896,00-6,001 847,701 896,0091169 8801 145,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+2,000070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000036,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00176,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000052,00105,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-5,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+4,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-9,000040,00243,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754144,60150,10-2,00144,60150,10101 46890,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000072,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-9,000048,00139,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+2,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+7,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,10101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795770,0070,00+9,0070,0070,001177059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566467,0067,000,0067,0067,00151 00549,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000530,001 225,00
VOSBAAVOPRSCS0005036052-7,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000164,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+3,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+8,000035,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000142,00630,00
VÚ ČERPADELBAAVUCCS0005016757+2,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-6,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00150,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000060,10180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0089,00
VÚFB PRAHABAAVUFBCZ0009059051-7,000055,00365,50
VÚHŽ DOBRÁBAAVUHZCZ0005042259-6,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-1,000072,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000850,007 100,00
VULKANBAAVULKACZ0005100453311,00312,10-3,00311,00335,008026 324290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ0009054052131,30131,00-8,00131,00145,009212 28566,50215,00
VÚZORT PRAHABAAVUZORCS0008439964-12,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480093,0089,00-6,0089,0093,0014012 86086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658314,20314,20-4,00314,20314,2041 25776,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000090,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ000820885784,5084,50-1,0084,5084,50242 02847,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857131,10131,100,00131,10131,10202 622119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557119,00119,00-2,00119,00119,00101 190109,50336,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+4,000029,10134,00
XAVEROVBAAXAVERCS0008440657395,00395,00+2,00395,00400,008834 900108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206148,60148,60-7,00148,60148,60405 944134,50188,00
YTONGBAAPORBECS0008420162+3,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303+1,0000126,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857+5,000068,50355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951109,20109,20-9,00109,20109,20192 07596,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000630,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 050,00990,000,00990,001 050,00169171 610346,501 020,20
ZAT PŘÍBRAMBAAZATCZ0008427655-10,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050221,00221,000,00221,00221,00153 315116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053195,00195,00+3,00195,00195,003585190,00623,60
ZBROJOVKA BRNOBAAZBROJCS0005040658164,00165,000,00164,00168,008413 938114,20404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952150,00149,00+3,00149,00150,1039258 687103,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 100,502 080,00+3,002 080,002 100,503369 1941 208,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915264,5064,50-6,0064,5064,501277454,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759148,00148,00+1,00148,00148,00101 48075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 637,501 637,50-3,001 637,501 637,5023 2751 213,001 942,70
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,0000118,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS00084517530,000041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,000027,0090,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+10,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+5,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,0045,000,0045,0045,00311 39542,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+3,0000160,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2091,50
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+9,000060,00139,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,4055,10+5,0053,4055,1023012 58835,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+5,000076,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951+2,000051,00160,00
ZES BRNOBAAZESTCZ000903555641,1041,100,0041,1041,10602 46633,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000089,00263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263137,10140,00-3,00134,60140,0018825 89571,50190,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ000906675967,0067,00+10,0067,0067,0016730,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253108,00109,10+5,00108,00109,10212 27694,00329,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846183,00183,000,00183,00183,00101 830139,00661,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS0005042456+10,000079,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+2,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509241,00235,00+2,00223,50241,002 480593 050154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,5063,50+4,0063,5063,501063559,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000068,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156134,50133,00-10,00133,00134,507510 01350,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,000028,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,0078,60
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,0041,000,0041,0041,00281 14838,2079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000052,30154,00
ZPA PEČKYBAAZPAPCCS0005013655+10,000076,20377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 512,701 504,60-8,001 504,601 554,001116 7561 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953100,00108,00-6,00100,00108,00808 16085,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-3,0000229,40534,10
ZVVZBAAZVVZCZ0005081653935,00935,00+10,00935,00935,00548512 380625,801 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-2,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052241,50265,50+4,00241,50265,50184 63573,00265,70
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116960,0060,000,0060,0060,00372 22028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+2,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758+1,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000065,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+1,000047,50230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-2,000039,00109,00
ZZN OPAVABAAZZNOPCZ000906725246,0046,00-3,0046,0046,00753 45041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000097,50609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158260,00260,00-5,00260,00260,00205 200200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+3,000039,50100,00
ZZN POMORAVÍBAAZZNHOCS0008463352150,00150,00-5,00150,00150,00223 30035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835995,0095,000,0095,0095,00201 90064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000084,20313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-10,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+9,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS000843485844,0044,00-4,0044,0044,00835233,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145240,0040,000,0040,0040,001596 36037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654174,70174,70-9,00174,70174,70335 76527,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152634,00634,00-7,00634,00634,00127 608624,10932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152272,10287,90+1,00272,10287,908524 304273,90513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854210,00207,80+1,00207,40212,009419 631176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656260,50260,50-4,00260,50270,0025668 58856,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856173,10176,10+1,00173,10185,00366 38193,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+1,0000513,70901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00458,40
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903495,20482,80-1,00482,30495,20914450 871316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 660,002 660,00+1,002 660,002 660,0044117 0402 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351120,00120,00-4,00120,00120,0027633 12072,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360279,00326,00+1,00279,00326,00507151 59687,00299,00
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209165,00165,00+10,00165,00165,0010016 500140,00165,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707740,30740,000,00740,00740,30240177 665533,001 500,00