Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 7:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.05.200126.06.2001
28.06.200127.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,90-5,2537,9037,902075837,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,00351 40036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803104,30114,70+9,97104,30114,708855101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286410,0010,000,0010,0010,001251 2507,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,705613930,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0089,10
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5025,70
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665048,0052,00+8,3348,0052,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,3069,30-0,5769,3069,30936 44562,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885438,0038,00-2,5638,0038,00381 44436,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155451,0051,00+1,7951,0051,00735725,0074,00
ALFA-INVESTBFAALFINCZ00090933084,204,20+2,434,204,20002,604,20
ALIACHEMBABSYNTHCZ00051126076,206,20+6,896,206,201841 1413,8013,00
ALIACHEMBAASYNTHCZ000509195961,2061,60+6,2061,2061,601398 53436,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060152,50152,500,00152,50152,500050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757326,90278,00-6,46272,00326,900054,50339,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755262,50262,50+5,00262,50262,5000150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957172,50172,50-1,65172,50172,5000127,30312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800674,00674,000,00674,00674,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130217,9017,90-9,5917,9017,900017,9062,00
ART CENTRUM PRAHABABARTCECZ000841615350,5050,500,0050,5050,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706844,2044,200,0044,2044,20835430,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075927,1027,10-9,6627,1027,10551 49123,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,000,0032,0032,000027,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055160,80176,80+9,95160,80176,806210 45047,30176,80
BENAR BENEŠOV N.PLBAABENARCZ000509105845,5045,50-4,8145,5045,50442 00229,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,20220,200,00220,20220,2000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155101,30101,40-9,94101,30101,400080,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953605,10605,00+0,31550,00605,108651 207428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559822,00822,00-4,52822,00822,0043 288260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462271,10271,10+0,93271,10271,102542147,00271,10
BMTBAABMTBOCS0005030758201,00221,50+0,68201,00221,500060,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260761,1061,10-8,9461,0061,101016 16660,00130,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454488,40488,40-9,82488,40488,402977447,20620,00
BONECO BENEŠOVBAABONECCS000842666484,5084,500,0084,5084,500028,50122,30
BOPOBAABOPOCZ00050911576,406,400,006,406,40004,906,40
BOTASBAABOTANCS000841495948,0048,000,0048,0048,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856261,00260,00-0,38260,00261,0000136,90282,20
BRISTOLBAABRISTCZ0009062352192,50185,50-7,25185,00192,50285 208100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509300,00300,00-8,81300,00300,00288 400265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620965,7065,70-9,8765,7065,700010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445459,0059,000,0059,0059,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975982,0084,00+2,4382,0084,000029,6085,00
B.G.M. CAPITALBFAPRVSTCZ0009094009163,10164,80+1,66163,10164,80213 435113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,00407 00099,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354667,00655,20-6,49655,20667,006341 611360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153290,00290,000,00290,00290,0000282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356188,80202,80+7,41188,80202,8000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856086,9086,90+6,1086,9086,900047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360642,0042,000,0042,0042,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507104,80104,80+2,24104,80104,800069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157205,30205,300,00205,30205,300092,30450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201211,10211,00-1,86211,00211,1011223 641164,70240,40
CONSUS IFBFACONINCZ000802830549,7049,40+0,4049,4049,701306 44340,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,10-0,7014,1014,201101 55812,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,002210102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,000,0025,0025,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358531,20531,20-0,01531,20531,2021 062270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,30182,300,00182,30182,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807700,00700,000,00700,00700,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,101021120,0026,10
ČEDOKBAACEDOKCZ000903635694,8094,90+0,1094,8094,90302 84542,50123,00
ČECHOFRACHTBAACECHFCZ0008413457818,80850,000,00818,80850,0021 669550,001 199,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556313,40313,40-0,03313,40313,40144 388226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 710,102 710,200,002 710,102 710,2025 4202 200,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801257,00261,90+3,31257,00261,903 546918 077191,30261,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,60+20,000,500,60000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30102,00-9,97102,00113,300066,10222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156335,10335,00-0,02335,00335,105217 422245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607507,10519,00+1,20504,10519,001 061544 274509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,00251 05036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,0075,000,0075,0075,00725 40028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,0090,00+8,3090,0090,00706 30032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345742,0041,10-1,2041,1042,001054 32430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144683,00683,00+4,75683,00683,0000366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,006713 585100,20205,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,00-0,3925,0025,003690015,6033,00
ČEZ, A.S.BAACEZCZ000511230090,4085,50-5,8385,5091,9013 8731 233 10580,10117,00
ČKD HRONOVBAACKDHRCZ0005093658186,00186,000,00186,00186,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051110,00110,000,00110,00110,00141 54039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153968,50968,500,00968,50968,50109 685350,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276517,0015,70-8,1815,7017,002 88048 0599,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,1046,100,0046,1046,10007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355020,1020,100,0020,1020,10591 18620,1090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305550,0054,10-1,6350,0054,100022,5055,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,20128,20-0,54128,20128,20486 15440,60129,40
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,000012,20120,00
ČSAD KLADNOBAACADKDCZ000820775058,5058,50+9,9658,5058,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752247,50247,50+10,00247,50247,500051,10247,50
ČSAD VYŠKOVBAACADVYCZ0008207651103,90103,90+4,94103,90103,900052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364102,00102,00+1,89102,00102,00661251,10109,80
ČZ STRAKONICEBAACZSTRCS000500425871,0068,10-5,5468,0071,0023115 84624,0076,20
DAKO-CZBAADAKOCS0005035559120,00120,000,00120,00120,000075,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,509,70
DENTAL PRAHABAADENTACZ0005104257475,20475,20+0,02475,20475,2000380,00725,00
DERMACOLBAADERMACZ0009041653143,10143,10+4,91143,10143,10101 431124,00320,30
DESKOBAADESKOCS0008461364700,00700,00+0,14700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,00128,000,00128,00128,000041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854164,00164,10+0,36164,00164,100061,90164,10
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,005083 0485,707,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856105,00115,00+9,52105,00115,000060,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157185,00185,00+1,36185,00185,0039072 15085,60220,30
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735066,0066,000,0066,0066,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915152,4052,40+8,9352,4052,400044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955162,0062,30+0,4862,0062,300050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,5034,500,0034,5034,500020,0034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454377,80377,80+9,98377,80377,8000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705076,4076,400,0076,4076,400046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405384,5084,500,0084,5084,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775235,9032,700,0032,7035,90003,3032,70
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,5033,500,0033,5033,500016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952150,00150,000,00150,00150,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,4067,30-2,8867,3069,40747757,40286,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,50-9,4457,5057,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175451,3051,300,0051,3051,300020,3076,60
ENERGOAQUABAAENRGACS0008419750301,10301,100,00301,10301,1000118,50330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653291,20291,200,00291,20291,2000202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100012,6015,10
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,400,0019,2019,702625 06217,6022,30
ETABAAELEPRCS0005005156257,00256,20+0,47256,20257,00123 077170,40290,20
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854564,10564,100,00564,10564,10105 641429,10600,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120916,7016,70+9,8616,7016,702604 34213,9035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,001996947,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045617,9017,900,0017,9017,900015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204642,00641,00-0,62613,20642,00396246 828132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456755,00755,00+0,11755,00755,0043 020560,00780,00
FINOP HOLDINGBAAFINOPCZ0008418001542,10543,00+0,16542,10550,002 2661 245 604434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0060,00
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 024,20
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695887,0087,000,0087,0087,00605 22022,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0035,100,0035,0035,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,2082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,6023,600,0023,6023,600017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2053,80
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,10180,100,00180,10180,1000170,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,4026,400,0026,4026,401437026,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,30175,300,00175,30175,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,20-0,1190,1090,20242 16490,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 000,001 000,00+1,011 000,001 000,003333 000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,20500,200,00500,20500,2000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 502,202 502,200,002 502,202 502,20001 210,602 502,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756640,00600,00-6,25600,00640,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354310,00313,00+0,96310,00313,000052,00313,00
GREIF CRBAAVLEERCS00050386521 214,701 214,40+9,971 214,401 214,70910 930837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055297,0097,10+0,1097,0097,100070,00100,00
GUMOTEXBAAGUMOTCZ0005086751181,20181,200,00181,20181,202362160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385256,0056,000,0056,0056,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,0012241,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154723,60723,600,00723,60723,6000312,10804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758269,00269,00-9,73269,00269,00126988,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953750,00783,20+4,41750,00783,2021 533140,50783,20
HOLCIM ČESKOBAACEVAPCZ00084192561 000,101 000,10-3,101 000,101 100,001717 501909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 096,001 096,00-6,641 096,001 096,001010 960933,001 441,50
HOME PRAHABAAHOMECS000502256545,0045,00-4,2545,0045,001672019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,5057,500,0057,5057,500032,1057,50
HOTEL ČERNIGOVBAACERNICS0008453452141,00141,00+0,07141,00141,000046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851401,60401,20+0,14401,10402,308232 915154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 294,001 294,000,001 294,001 294,0011 294900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354265,60265,600,00265,60265,60277 17174,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554101,00101,00-3,80101,00101,000055,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,00-1,65387,00387,0083 096275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,50+0,2342,5042,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805163,00163,00-9,94163,00163,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155434,10434,10+9,98434,10434,1000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,30151,300,00151,30151,3000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 935,001 935,00+8,221 772,501 935,0000901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145375,9068,50-4,8668,5075,900032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00005,2021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651115,60115,60+9,99115,60115,60586 70545,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,30655,300,00655,30655,3000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200176,30176,30-5,21176,30176,30101 763165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 421,601 421,00-0,051 421,001 445,00131185 2081 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,00553,50+0,09553,30560,00374209 031442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0042,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,100,0017,1017,100015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420624,0024,100,0024,0024,100015,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,00691 1047,4029,90
IF OBCHODUBFAOBCHOCZ00080111031 080,301 078,30-0,181 078,101 139,00107118 826981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,200,005,205,204202 1845,106,40
IF SKPMBFASDRKRCZ0008006202146,00146,00+3,39146,00146,00304 38089,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,100081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,400,00161,40161,400072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,2082,200,0082,2082,200060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908235,00235,00+2,17235,00235,0000183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,00+2,3222,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,102,20+4,762,102,20000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,10181,10+0,11181,10181,101181119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154748,00748,000,00748,00748,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129543 676,503 703,00-8,383 676,503 703,00311 0831 450,104 042,10
INTERGEOBAAINGEOCS000844115030,2030,200,0030,2030,200030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001237,40249,900,00237,40249,90373765,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757239,40239,40-8,31239,40239,400075,00262,70
INTERSIGMA IF PHABFAINSGCZ0008010501102,00102,000,00102,00102,0021 1002 233 60070,20109,00
INTEXBAAINTEXCS000500745948,3048,40-8,3348,3048,400036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,001 594305 404155,40209,60
IVAX - CRBAAGALENCZ00050968591 044,101 044,00-1,501 044,001 044,202425 059787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904488,00488,00-0,69488,00488,0094 392426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535692,0092,000,0092,0092,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753441,10522,20+9,49441,10522,205528 316320,30668,00
JÄKL KARVINÁBAAJAKKACZ0005084657200,00182,10-7,70182,10216,0013327 584135,00270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,2043,20+0,2343,2043,20938922,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 805,001 740,10-3,861 740,101 805,001221 3361 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,100,0055,0055,101 37078 09050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 660,401 660,40+3,411 660,401 660,4000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,707,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158251,00251,00-0,11251,00251,00125167,50313,20
JIHLAVANBAAJIHLACS000503096430,2030,200,0030,2030,200026,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0089,000,0089,0089,000029,1093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 228,601 228,60+0,021 228,601 228,6000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451507,00507,40+0,13507,00507,4000450,00850,00
JIHOSTROJBAAJIHSTCS000503636735,3035,10-7,6335,1038,00832 96427,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,10261 04331,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955191,00191,10+0,05172,00191,100080,80192,60
JIZERSKÉ SKLOBACJISKLCS0009027057197,30197,30+5,11197,30197,300088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 895,001 895,000,001 895,001 895,0023 7901 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 166,003 166,000,003 166,003 166,00412 6641 430,004 150,00
JUTABAAJUTACS0005026152706,00706,10+2,78706,00706,1085 648400,60706,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003108,40108,50+0,18108,40108,6016217 577101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631985,00990,00+0,50985,00990,0043 950800,301 089,40
KABLO ELEKTROBAAKABLOCS00050341561 250,001 250,00+2,411 250,001 250,0033 750850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051514,40514,40-0,07514,40514,401514362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502153,60153,60+9,94153,60153,600050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8016,20
KAPPELBABKAPPLCZ00090900072,902,900,002,902,90002,9010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800034,7060,00
KAROSERIABAAAVIABCS000503215042,1042,10-4,5342,1042,101354725,7046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595784,0084,000,0084,0084,000039,8084,00
KAVOZBAAKAVOZCZ000508055619,0019,00-9,9519,0019,000018,1084,20
KDYNIUMBAAKDYNICZ0005023655970,401 174,00+7,70970,401 174,00112128 434392,301 174,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550751,00800,00+6,52751,00800,0032 351751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 000,50960,000,00960,001 000,505150 725545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354545,6045,600,0045,6045,600045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,0033,000,0033,0033,000030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,1072,100,0072,1072,100058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359277,10277,100,00277,10277,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486503,003,000,003,003,00001,103,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,1056,100,0056,1056,100038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935991,2091,20+9,7491,2091,201091230,20123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 095,401 100,50+0,461 028,101 121,001 9822 179 768711,401 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0041,000,0041,0041,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,100,0063,1063,100047,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,000,0038,0038,00622831,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055231,20231,20-0,04231,20231,3010624 514162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,7024,70-5,0024,7024,70601 48224,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505799,3099,30+4,9699,3099,30181 78735,30127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530516,5018,00+9,0916,5018,000015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,00116,000,00116,00116,000079,20154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBAAKOSVICS0005004464230,00218,50-5,00218,50230,0000120,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153440,00440,000,00440,00440,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,003399017,0045,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670662,1062,50-2,1957,3065,0033420 98228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159433,30433,30+4,38433,30433,3052 167274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335138,3038,300,0038,3038,30752 87325,3050,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,2010,200,0010,2010,20008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 199,001 158,10-0,011 158,101 199,50170200 041995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955508,50508,90+0,01508,50508,9094 577365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952230,00253,00+16,05207,10253,0000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851339,40322,00-9,44322,00339,40237 570261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153359,80359,90+2,82359,80359,9000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251312,10343,30+9,99312,10343,3000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,20330,20-0,03330,20330,20123 962185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054300,00301,00+0,33300,00301,0000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,1085,100,0085,1085,100036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,00230,000,00230,00230,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159803,20794,00-1,00794,00803,203024 075399,002 346,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,80110,800,00110,80110,800070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350410,00410,30+6,98410,00410,3000130,00410,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454131,10131,100,00131,10131,1000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352161,40145,30-10,14145,30177,400036,30161,70
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,20220,200,00220,20220,2000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90138,900,00138,90138,9000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000066,10110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,000085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,70116,700,00116,70116,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,5020,50-4,6520,5020,502505 1258,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,8068,800,0068,8068,800055,6082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815471,1071,10-4,0471,1071,10302 13350,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365970,1070,10+2,9370,1070,101498143,3099,00
LESY MĚLNÍKBAALESMECZ0009060554250,00260,00-0,61250,00260,0018045 46031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825142,0042,00-9,0941,7042,00461 93038,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,1040,100,0040,1040,100030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951570,00570,00+0,15570,00570,0000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00961 4406,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358481,00481,000,00481,00481,0041 924121,10481,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175535,0038,50+10,0035,0038,500024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757170,00170,00-5,55170,00170,00193 230100,30180,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,30428517,50100,00
MADETABAAJIMLECS0008420550250,00250,00+2,16250,00250,008421 000124,50400,00
MAGNETBAAMAGNTCS000844795925,6025,600,0025,6025,600025,6071,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905348,0048,000,0048,0048,00628829,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 381,001 381,000,001 381,001 381,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635653,9053,90-4,9353,9053,90421639,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,00426060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252560,00560,000,00560,00560,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,9017,90+1,7017,9017,90001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,503893120,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90166,00
MĚĎ POVRLYBAAKOVPOCZ0005081059125,00135,00+3,84125,00135,00788104 22086,10145,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,0081 84088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,00+0,5590,0090,00211 89063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 850,001 850,000,001 850,001 850,001120 3501 706,003 630,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,000,0054,0054,000046,2092,50
METRA BLANSKOBAAMETRACS000501005754,1054,20-1,6354,1054,20723 90130,7064,00
METROSTAVBAAMESTACZ000500650295,50109,50+7,2495,50109,5032633 89895,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353202,10202,100,00202,10202,100077,00222,30
MILETABAAMILETCS0005027457100,20100,20+0,09100,20100,20121 20251,30106,00
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552223,10212,00-4,33212,00223,1011325 009110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759302,00302,000,00302,00302,000059,90302,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008101,70101,70+8,19101,70101,70101 01745,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,60+9,805,105,60002,306,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0058,50-10,0058,5065,000038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252742,60742,60+8,40610,00742,600077,00742,60
MORAVIAFROST KUN.BAAMOFROCS000845115941,2043,20+4,8541,2043,200030,1043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,0018,000,0018,0018,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 400,002 400,00-3,862 400,002 400,00716 8001 653,702 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,50602 01030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859375,50375,50-5,88375,50375,50155 633375,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550332,30343,00+4,41332,30343,000040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 130,001 130,00+9,701 130,001 130,0033 390130,001 256,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,200,0030,2030,200016,7059,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057100,00100,000,0093,90101,00767 57161,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755104,00114,40+10,00104,00114,400090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558161,70168,30+8,51161,70168,30264 283150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,5043,50+10,1243,5043,500020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501268,30287,20+0,38268,30287,20246 74190,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,000010,0032,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,00316830,00321,20
NATURAMYL H.BRODBAANATURCZ0005084053103,00103,000,00103,00103,00181 85431,00148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815136,2036,20+9,3636,2036,20301 0869,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255525,00525,000,00525,00525,0000469,00622,30
NOWACO MRAZÍRNYBAASLMRACS0008428751373,10373,100,00373,10373,1062 239209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275838,0038,000,0038,0038,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353400,00400,00+5,34400,00400,00104 00077,40400,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952288,00288,00-4,00288,00288,003864141,00300,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051360,00360,000,00360,00360,0051 800297,50450,00
OHL ŽSBAAZSTBOCS0005028554345,00345,000,00345,00345,0000184,80770,00
OKDBAAOKDCZ000510065165,0064,20-1,2363,5070,0088059 33355,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609131,10131,100,00131,10131,10303 93387,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125399,0099,000,0099,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1040,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754170,10170,10+0,65170,10170,10427 144149,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359620,00600,00-3,22600,00620,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,000,0058,0058,000037,70165,30
ORPABAAVCPAPCS0005005958183,70183,70-4,96183,70183,70355176,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343114,20114,200,00114,20114,200057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355210,00210,00+7,85210,00210,00408 40054,10210,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 190,001 190,000,001 190,001 190,0000507,001 200,00
OSTROJBAAOSTROCS000843555818,0018,00-0,5518,0018,00641 15214,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,00-2,43100,00100,00220046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959209,50209,50+9,97209,50209,50163 35262,60221,30
O2 C.R.BAATELECCZ0009093209366,90372,30+1,16365,30373,001 563581 364328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016486,0086,000,0086,0086,00151 29032,70132,00
PANKRÁCBABPANKRCZ0009078903939,00939,000,00939,00939,0000419,00939,00
PANKRÁCBAAPANKRCZ0009033205533,00533,000,00533,00533,004825 584270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005097,5097,500,0097,5097,500069,00139,50
PARAMOBAAPARAMCZ0005091355145,00145,000,00145,00145,0091 305120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955216,00216,00-9,62216,00216,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,00418038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,701519111,6020,70
PCB BENEŠOVBAACKDBNCS0005013754150,00152,00+7,42150,00152,000051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,4063,40+3,4263,4063,400027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635574,1074,10+9,9474,1074,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245258,5058,500,0058,5058,500045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152176,00176,000,00176,00176,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,4055,30-0,1855,3055,400016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 890,005 890,00+0,575 890,005 890,0037217 9305 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845247,3047,30+10,0047,3047,300010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 750,001 680,30-3,981 680,301 750,001525 4151 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,80205,800,00205,80205,8071 441153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200233,40255,00+9,39233,40255,009323 369205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046716,2016,20+9,4516,2016,203004 86014,6033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,1021,100,0021,1021,101092 30017,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,00201 70079,90381,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00720,00-10,00720,00800,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750487,50488,000,00487,50488,0073 415373,30604,60
PLOMABAAZPDCS0008452751130,30130,30+9,95130,30130,30303 90941,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650660,00645,00-2,27645,00660,00159 690300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952100,60107,00+2,39100,60107,00555 69362,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453421,10423,10+1,02421,10423,1000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,3090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465243,7039,50-4,8139,5043,700020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,1034,100,0034,1034,101654615,0037,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516266,3066,30+9,9566,3066,30003,1066,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756376,80376,80-0,05376,80376,800065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254837,00837,00-0,01837,00837,0000267,90854,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,601,60+6,661,601,60001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205855,0055,00+10,0055,0055,000045,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045075,0075,000,0075,0075,000053,0075,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554556,906,900,006,906,90003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505550,50551,00+0,82541,50551,00272148 794315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917514,604,600,004,604,60004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801400,00440,00+10,00400,00440,00007,70440,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759330,00330,000,00330,00330,000046,00330,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9023,10
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015983,2083,200,0083,2083,200039,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158600,10600,10-0,01600,10600,1014084 014115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 860,201 860,10-0,011 860,101 860,301731 6231 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 830,301 846,10+0,871 830,301 846,10001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 090,401 090,00-2,671 090,001 090,401718 5351 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455380,9085,00-0,1180,9085,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055956,5056,500,0056,5056,500027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000020,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725234,1033,00-3,2233,0034,100030,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00261,00-10,00261,00290,0000261,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,101890247,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557200,00200,000,00200,00200,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259410,00410,000,00410,00410,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00155,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100046,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646934,1034,10-8,0834,1034,101034120,5049,50
PSVSBAAPRSVOCZ0005111500530,00530,00-0,61530,00530,00105 300127,00538,30
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815684,0092,40+10,0084,0092,40002,7092,40
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704832,60830,50+0,04830,10835,00427354 576700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045440,1040,20-7,5840,1040,200023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115492,3092,300,0092,3092,30252 30864,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2068,90
RAKOBAARAKERCS0008418752705,60705,30+0,02705,10705,60214148 297428,80772,00
RAPIDBAARAPIDCZ00084132594 981,104 981,100,004 981,104 981,1014 9811 600,006 232,00
RAŠELINABAARASELCZ0009074050141,40141,40+9,86141,40141,40456693,30189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,608,40
REDASHBFARENTCZ000909080946,4046,40-7,0146,4046,40401 85638,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653158,00166,30+9,98158,00166,300098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 121,101 107,00-1,241 106,901 150,00260291 649944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555677,5077,500,0077,5077,500045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 111,002 117,00-0,022 111,002 117,00002 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755373,00373,00-0,53373,00373,0000110,00396,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404229,00229,00+9,99229,00229,000036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,4065,40+0,3065,4065,40639259,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,0082 64050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,000,0050,0050,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455288,80265,00-8,24265,00288,80164 52597,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095144,4040,00-9,9040,0044,400040,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,5077,500,0077,5077,500049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,30126,500,00126,30126,50334 17155,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,201 123,200,001 123,201 123,2000610,501 509,90
SANITASBABSANITCZ000908050389,0079,00-6,8379,0089,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855850,0046,00-9,2746,0050,00723 55246,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157106,60106,60+1,23106,60106,600024,90111,20
SČ ARMATURKABAASCARMCS000500385458,1058,100,0058,1058,10201 16246,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 342,501 345,10-9,491 342,501 345,10810 7451 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,10481 54128,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 103,401 213,70+11,33993,201 213,70001 090,103 700,00
SČCBAASCCIHCS000846075433,3033,300,0033,3033,300024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000034,0090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,100027,0065,00
SELGENBAASELGECZ0009033650208,00208,000,00208,00208,0000171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,10+0,1280,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,20151,00+0,59150,20151,00436 472120,20205,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356518,40500,50-3,45472,00518,4000365,30680,10
SETUZABAASETUZCZ0008460052395,00400,00+1,26395,00400,002610 365236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350242,50242,200,00242,10242,504210 173205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,0091 95355,20217,00
SG - INDUSTRYBFAYSECZ000908770613,5013,500,0013,3013,505166 9148,1023,70
SHD KOMESBAASHDKOCS000842385193,0093,00-9,7093,0093,000054,50103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355577,2077,20-4,6977,2077,200077,20101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156490,00490,00-0,04490,00490,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0048,00
SILONBAASILONCZ0005094458298,00292,20-1,94292,20298,004011 782151,30375,90
SILVACOBAASILPRCZ0009036950140,00140,000,00140,00140,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652462,10462,10+5,74462,10462,1062 773330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759387,50390,000,00387,50390,0051 948257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554372,00372,10-9,24372,00372,10207 44193,50435,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950397,70397,700,00397,70397,70139880,00602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,50+2,7744,5044,500020,50475,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259146,50146,90+2,15146,50146,900063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845439,7039,700,0039,7039,700016,1079,00
SLH, A.S.BAASOLOCS00084463579,109,100,009,109,10006,6024,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855253,20253,20+18,04253,20253,2000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355761,1061,100,0061,1061,101016 17135,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,0064,000,0064,0064,000064,00200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 663,201 663,200,001 663,201 663,2011 6631 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,001 650,60+9,951 500,001 650,60001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251438,30438,40+0,09438,30438,4000238,10900,00
SMP CONSTRUCTIONBAASTAMOCS0005022953200,10200,10+3,62200,10200,1000130,00209,80
SOFTWARE 602BAASOFTWCZ0009092300369,00369,000,00369,00369,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952175,00185,30+9,00175,00185,301 149212 504120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026799,0099,00-9,1799,0099,000099,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550402,10407,00+1,21402,10407,0000151,30409,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164628,50628,50-9,86628,50628,501629325,50990,00
SPOLANABAASPOLACS0008424958176,60176,70+0,34176,40192,0011219 98262,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,2051,30+0,1951,2051,30512 61345,0071,60
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000070,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575361,0061,000,0061,0061,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000095,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0085,50-10,0085,5095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895931,0034,10+10,0031,0034,100021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 421,001 421,000,001 421,001 421,0079 947981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 830,001 825,50+1,411 825,501 830,0035 4811 210,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 952,005 988,50+4,985 952,005 988,50005 020,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,909,900,009,909,90004,5035,80
STROJINTEX IDPBAAIDPCS000501205358,0058,00-9,9358,0058,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055833,8033,80+9,7433,8033,800011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,000030,0075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,001863030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854666,00666,000,00666,00666,0000402,502 916,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,5045,500,0045,5045,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559240,00240,000,00240,00240,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,0027,00
SUBTERRABAASBTERCS0005023050390,20390,30+0,02390,20390,305119 905116,00402,60
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,00804 40046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253284,30284,30-0,07284,30284,3061 706159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259118,60118,60-4,96118,60118,600040,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,10+0,04240,00240,1000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857136,40136,400,00136,40136,4000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8077,40
ŠMERAL BRNOBAASMERACS000502935435,3035,50+0,5635,3035,501274 50528,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,6061,60-4,7961,6061,601698630,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,50-4,3628,5028,501542826,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235893,9093,900,0093,9093,900040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152280,00280,000,00280,00280,000077,30353,10
ŠTI HOLDINGBFASTICZ00090878051 408,801 409,00-4,441 408,501 409,006084 5261 166,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455144,00144,000,00144,00144,0000130,00209,60
TANEXBAATANEXCS00084150554,604,600,004,604,60004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00430,10+0,02430,00430,1000249,40442,60
TATRABAATATRACS000501845652,0046,90-9,8046,9056,0062832 74646,9083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,8055,00
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735778,5078,500,0078,5078,500050,0078,50
TEINVESTBAATMPCS00084430571 150,001 150,10-4,151 150,001 152,00738850 100820,001 200,10
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3070,70+9,9564,3070,700037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550443,00446,10+0,69443,00446,1000413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050341,10342,50+0,41341,10342,5000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156183,50183,50-9,51183,50183,503551157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255427,00427,10+0,28427,00427,10125 124305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,30159,80-8,31159,30159,8010817 206158,30222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157603,60603,600,00603,60603,6000428,20840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305568,0068,000,0068,0068,000048,50130,70
TEREOS TTDBAAPRACUCZ000510485120,1020,100,0020,1020,103978414,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000025,0050,00
TESLA JIHLAVABAATSLJICS0005072859113,4095,10-8,9095,10114,801 259143 35629,70104,40
TESLA KARLÍNBAATSLKACS000502135161,1066,60-0,8961,1067,000030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40001,0015,90
TESLA SEZAMBAATSLSECS0005009851650,00650,000,00650,00650,00159 750298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,1033,10+1,5333,1033,10642 11816,2041,00
TEZASBAACADTECZ000820795821,1021,10+6,5621,1021,100018,0033,30
THRALL VAGONKA ST.BAAMORVACZ000508555524,8024,800,0024,8024,800013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985328,0028,00+1,8128,0028,00925214,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,10+4,1425,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325280,2088,20+9,9780,2088,200039,80143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,8026,80-9,7626,8026,800017,0045,50
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855961,4075,00+9,1761,4075,0063447 31933,5075,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,000,0030,0030,00661 98024,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935641,5041,500,0041,5041,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358131,20131,20+0,07131,20131,20405 24873,50288,50
TRANZABAATRANZCZ000507635650,5050,500,0050,5050,500020,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,103552913,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552133,20140,00+2,63133,20145,0028940 345108,90163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158110,2099,30-4,9799,30110,200024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900600,30600,300,00600,30600,3000441,40680,00
TZPBAATZPCZ000508805480,7080,70+3,3280,7080,70504 03545,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,4075,400,0075,4075,400022,6075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,1057,10-0,1756,8057,902 741157 17351,9068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659495,10500,10+1,00495,10500,106431 936331,60700,00
UNITED ENERGYBABPSZTECZ000511330852,9052,900,0052,9052,90482 53937,5068,80
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545052,8052,80+10,0052,8052,800030,0052,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955370,00370,00-9,82370,00370,000063,50410,30
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,9025,00+15,7424,9025,00781 9477,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140024,0021,70-4,8221,7024,000021,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207850,00850,000,00850,00850,0000850,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 336,101 337,10+0,141 336,101 337,10810 694977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,001 830,00+1,661 800,001 830,00001 666,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658195,00195,00-2,50195,00195,000029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,2033,200,0033,2033,20007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,101135325,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0027,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585057,1057,100,0057,1057,10412 34156,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ0009047254881,00881,00+0,11881,00881,001210 57242,50881,20
VINIUMBAAVINIUCS0008421954121,60121,60+9,94121,60121,6013015 80851,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,20640,20+0,01640,20640,201640124,70700,00
VÍNO BZENECBAAVINOBCZ000842220175,6074,90+7,9274,9075,601007 51938,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159395,00395,20+2,25395,00395,200064,90400,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735153,3048,00-9,9448,0053,300020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785845,3045,300,0045,3045,30008,2055,30
VÍTKOVICEBAAVITKOCZ00050985588,808,80-6,388,808,80655726,6019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845178,1078,100,0078,1078,10201 56246,7094,00
VLNAPBAAVLNAPCZ000508765037,1037,10+0,2737,1037,100020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256440,00440,000,00440,00440,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,0073,000,0073,0073,001073047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857131,30131,20-0,07131,20131,30182 36346,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595064,0064,00+8,2964,0064,000036,7064,00
VODNÍ STAVBYBAAVOSPHCS000502095712,1012,100,0012,1012,100010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,9047,900,0047,9047,90321 53333,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885993,0084,00-9,6784,0093,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,20100,20-9,56100,20100,20161 60342,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,0054,100,0054,0054,100028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053160,00160,000,00160,00160,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,3096,00-0,3196,0096,300057,20142,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725339,0039,10-2,4939,0039,100034,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506681,7081,70+5,4181,7081,700035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,00100,000,00100,00100,000050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850206,60206,60+0,14206,60206,6000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,20102,60+0,48102,20102,600066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,2072,300,0072,2072,300062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754453,50453,500,00453,50453,5041 814144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,00708 40097,50196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0053 500101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251141,00141,000,00141,00141,00228274,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758128,90128,90+1,65128,90128,900049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345989,2089,200,0089,2089,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150182,00181,00-0,11181,00182,009817 743149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115698,0098,000,0098,0098,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665277,0077,00+10,0077,0077,00131 00153,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,00130,00-5,79130,00130,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,30151,70+4,40145,30151,700073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195880,0080,10+0,1280,0080,100074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957234,00234,000,00234,00234,00368 424102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,0041,00+1,4841,0041,001665626,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000650,002 420,00
VULKANBAAVULKACZ0005100453152,30152,30+11,16152,30152,30460977,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658366,60366,600,00366,60366,6000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,5013,500,0013,5013,501 44419 49413,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 580,001 580,00+1,601 580,001 580,00001 171,601 750,00
XAVEROVBAAXAVERCS000844065748,1047,90+4,5847,9048,100020,0053,10
YTONGBAAPORBECS00084201621 822,001 826,00+0,601 822,001 826,001425 5241 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857165,00165,000,00165,00165,000065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951455,00451,100,00451,10455,00209 061201,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301236,00236,00+0,21236,00236,00102 360153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065822,0022,00+6,7922,0022,00601 32014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 051,002 051,000,002 051,002 051,0012 0511 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,601 300,60-9,051 300,601 300,6022 6011 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845895,0095,100,0095,0095,100032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,400051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458120,00120,000,00120,00120,00404 80017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555655,0055,00+10,0055,0055,001266019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685572 114,002 114,000,002 114,002 114,00001 171,002 114,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,009,000,009,009,00006,0028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509450,00450,10+0,02449,00450,1014062 962403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8045,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552325,30325,300,00325,30325,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055359,5059,500,0059,5059,500059,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959101,00102,10+1,08101,00102,100027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455215,3015,300,0015,3015,30121847,8065,80
ZPA PEČKYBAAZPAPCCS0005013655150,00150,100,00150,00150,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,8058,800,0058,8058,80001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00301802,706,70
ZVVZBAAZVVZCZ0005081653432,00490,00+2,08432,00490,00114 916399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225459,5059,500,0059,5059,50181 07121,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955851,0052,00+1,9651,0052,000025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153112,30111,50-0,71111,50112,300054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00100,000,00100,00100,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559130,00130,000,00130,00130,00151 95046,00133,40
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352131,50131,50+6,56131,50131,500029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000040,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,00009,0025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454132,10144,70+9,53131,60144,7017122 88030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858106,10106,100,00106,10106,10161 69838,00106,10
ZZN TRUTNOVBAAZZNTUCZ0009071452100,00100,000,00100,00100,0025426 34430,00150,00
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,7044,70+9,8244,7044,700027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152137,10137,10-0,07137,10137,20729 874136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815229,0029,00+3,5729,0029,000017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809245,00269,50+10,00245,00269,5000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903691,10692,20+0,24690,80698,00479331 451597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 726,001 708,000,001 667,501 726,002034 3181 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835175,0075,00+8,2275,0075,0032124 07521,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,7025,00-9,7425,0027,700019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959287,10287,100,00287,10287,1082 29789,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20