Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 23:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.06.199626.07.1996
30.07.199628.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00222,30
A & A BRNOBAAAANDACZ0009078341-9,0000700,704 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0098,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803200,00208,00+6,00200,00208,005911 952175,20540,30
ADOKA KVBAASTMONCS0005042654+5,000065,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864108,40108,10+1,00102,60109,00925100 02278,00170,70
AGB IF IIBFAAGBIFCZ0008026200104,10104,00-9,00104,00104,2015015 61484,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408105,50103,000,00103,00105,509710 159100,00180,90
AGRODAT PRAHABAAAGRODCZ000906385593,0093,00-9,0093,0093,00504 65083,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745052,5052,50-5,0052,5052,50281 47049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602156,10159,90+1,00150,00159,9011217 47946,00158,80
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,00200,000,00200,00200,00306 000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860-2,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6066,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30562,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00174,50
AGROSLUŽBYBAAAGSLUCS0008444956+3,0000292,50600,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-3,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852145,00140,00+3,00140,00145,00233 32050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-6,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000022,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751237,50237,50-5,00237,50237,5071 663198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+2,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ000906885480,0080,00-1,0080,0080,00604 80077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659110,70108,10-2,00108,10110,7012713 89391,00331,20
AGT OSTRAVABAAAGTCZ0009053153-10,000076,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554129,20133,30-5,00129,20133,30486 34179,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000207,00207,00-10,00207,00207,00306 210162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-6,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959400,10400,20-1,00400,10400,2012550 015400,10846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50247,30
ALMETBAAALMETCS00050357570,0000399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000115,50500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+10,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805393,0093,00-2,0093,0093,00765186,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957290,90290,90-9,00290,90290,9051 455208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130220,0020,00+5,0020,0020,00601 20012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353490,70495,30-1,00483,20495,3011154 599398,50600,90
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-11,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+6,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951122,10114,10+1,00114,10122,10202 37898,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160150,50150,500,00150,50150,501151126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 230,701 200,00-2,001 200,001 230,705465 4451 111,801 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257+2,0000125,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+4,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00120,50
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+8,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759204,00186,70+1,00186,70204,006813 353168,80275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455+2,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000038,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ00080052040,000071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559186,00186,000,00186,00186,001186144,50450,00
BALNEA PRAHABAABALNECS00084376610,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 204,101 202,400,001 202,401 204,20186223 9301 056,901 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+4,0000157,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760707,00707,00-3,00707,00707,0042 828624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405230,5030,50-5,0030,5030,502885427,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-9,000024,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058109,70109,70+4,00109,70109,7011012 06785,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385775,5075,50-2,0075,5075,50645369,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953+1,0000665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-3,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559129,00129,00-2,00129,00129,003387124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ000508905281,0081,00-4,0081,0081,00864859,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462792,90792,00+2,00792,00792,901915 054484,20959,80
BMTBAABMTBOCS00050307580,000022,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607158,20160,10-4,00158,20164,4015124 520162,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 935,603 101,10-2,002 935,603 101,101235 8891 461,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506279,60302,00+3,00279,60302,00468132 140262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454256,00280,00-6,00256,00280,0051 328235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+20,000096,00300,00
BONECO BENEŠOVBAABONECCS0008426664-9,0000135,00449,30
BOPOBAABOPOCZ0005091157110,00111,00+9,00110,00111,00829 05088,90472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS000841495945,0045,00-5,0045,0045,00836029,40190,00
BP PROJEKTBAABPRVMCS0008433751542,00542,000,00542,00542,005027 100192,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150180,00180,00+1,00180,00180,004720137,00688,60
BRANO-ATESOBAAATESOCS00050123500,0000245,00702,50
BRISK TÁBORBAABRITACZ00050748560,0000135,00330,00
BRISTOLBAABRISTCZ00090623520,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS00050429510,000021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452+2,0000238,50750,30
BVV BRNOBAABVVCS00084128544 501,104 502,10-4,004 501,104 502,10731 5112 300,004 836,20
BYSERVIS HOLDINGBAABYSERCS000500755876,0076,00+1,0076,0076,00191 44444,50142,00
BYTOSTAV PORUBABAABYTOSCS0005017052851,00851,000,00851,00851,001851721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400958,5059,000,0058,5059,001277 46655,90109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400856,0053,50-1,0053,5056,00321 76754,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+9,000051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209243,00250,00-5,00243,00250,00286 951142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454877,50800,00-6,00800,00877,504033 008686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+1,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560105,10105,10-5,00105,10105,10773692,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115243,5046,00+1,0043,5046,00627139,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252185,00190,00-7,00185,00190,008716 155153,50449,90
CIDEM HRANICEBAACIDEMCS000841816690,0086,00-9,0086,0090,00938 03871,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425150,5050,50-1,0050,5050,50321 61644,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,0095,00-1,0095,00100,0064163 77575,20110,70
CINEMART PRAHABAALUCERCS0008437851+5,0000284,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000168,00382,50
COLORLAKBAACOLLKCZ0005088658170,50170,50-5,00170,50170,502341146,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201230,50212,10-7,00212,10230,5017136 65667,00290,00
CONCORDIA LESOVBAACONLECZ0005105254+5,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ000508255222,0022,00-9,0022,0022,002452819,00240,00
CONSUS IFBFACONINCZ0008028305-10,000093,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456165,00160,00-9,00160,00165,002 598417 680160,70363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,6023,60-1,0023,6024,601804 30823,90119,20
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-5,0000497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+9,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357855,60861,10-1,00855,60879,008977 010175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00138,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,00+48,009,009,001009006,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258135,00135,00-2,00135,00135,00340593,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652112,50115,00-7,00112,50115,00111 25139,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+1,000096,00445,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735851,5055,00+2,0051,5055,001685934,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-8,000012,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558240,00240,00-5,00240,00240,0051 200190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+9,000053,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156749,30758,00-2,00736,00758,003022 368604,501 124,70
CZ 92/91BAAHYBLECZ00050861570,000054,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703226,00226,000,00226,00226,0061 35637,80500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-2,000033,30301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408665,00665,00-5,00665,00665,006039 900135,50715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356180,00165,00+7,00165,00180,00173 000152,50481,60
ČECHOFRACHTBAACECHFCZ0008413457+5,00001 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350160,40163,00-2,00160,00163,0026242 116131,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556833,80940,00+7,00822,60940,00118108 101721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 748,203 748,20-5,003 748,203 748,20311 2453 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,00300,200,00297,60300,201 254375 921156,50305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905288,0088,000,0088,0088,00675 89672,00145,30
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 470,501 476,10+1,001 470,501 500,0073109 063919,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553140,00140,000,00140,00140,00141 960140,00309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695678,8075,00-8,0075,0078,80594 48641,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 252,001 252,00+10,001 252,001 252,006378 87659,001 252,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653366,10380,10-5,00366,10380,103211 827360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 887,503 887,50+2,003 887,503 887,5028108 8501 180,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752260,00260,00+4,00260,00260,007218 720157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025849,2051,10-4,0049,2051,10401 98748,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457135,50136,00-8,00135,50136,0030541 35147,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000052,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 673,001 688,00+1,001 673,001 688,004168 8181 060,201 678,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 411,901 411,900,001 411,901 411,9079 883957,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409135,40132,60+3,00131,30135,4011815 831122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059222,50220,00+8,00220,00222,50122 66094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741248,20248,00-9,00248,00260,001 660415 502172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566753,5058,00-3,0053,5058,001458 14547,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,3089,00+5,0085,3089,00322 79680,20260,80
ČEZ PRAHABABCEZCZ0005104950893,60894,00-1,00852,10894,20260232 310772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 046,101 053,100,00996,501 053,10151157 984884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559115,00115,00-3,00115,00115,00374 25595,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750103,80103,80-2,00103,80103,80141 453103,80206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+4,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445535,5039,00+5,0035,5039,002489434,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,1040,100,0040,1040,10291 16334,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000088,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770048,008,00-8,008,008,00342728,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+10,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765240,30230,00-4,00230,00240,3037689 611106,90255,60
ČKD SLANÝBAACKDSCS0005008150+10,000048,00202,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 510,703 510,700,003 510,703 510,70724 5752 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195650,5050,50-1,0050,5050,501050546,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550275,00285,000,00275,00285,006217 410135,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695063,0063,00-7,0063,0063,00342 14246,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055-6,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-1,000028,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ000820715670,6070,600,0070,6070,60261 83659,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,40100,30+2,00100,30101,4031531 74350,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835264,0064,00-5,0064,0064,001056 72041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457115,50115,50-4,00115,50115,50263 00392,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000056,00135,00
ČSAD KLADNOBAACADKDCZ0008207750500,00500,000,00500,00500,005728 50099,90500,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556241,80265,00+7,00241,80270,00886235 934106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50270,60
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552101,00101,00-5,00101,00101,00282 82872,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752173,00173,00-6,00173,00173,00142 422135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00370,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00100,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651256,10256,10-10,00256,10256,108020 488167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364-10,000096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258185,20185,20+2,00185,20185,2010218 890181,00391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+5,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ00051042570,0000315,20977,20
DERMACOLBAADERMACZ0009041653252,50250,00+1,00240,00252,50133 185225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000074,00830,00
DEW-H PRAHABFACRCIFCZ0008025640250,00250,000,00238,00252,001 340334 246245,90589,20
DEZABAADEZACS00084140582 284,802 290,000,002 284,802 290,0056128 1261 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985473,0073,00-1,0073,0073,00858471,50267,00
DIESEL PRAHABAASKODDCS0005007657130,00135,00+4,00130,00135,00202 63064,00309,20
DIMENSIONBFACSIFCZ0009100608-10,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000150,00320,00
DKF HOLDINGBFADETKUCZ0009092904419,20402,60-4,00402,60419,20124 964338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+9,000079,901 000,00
DOAGRABAAZZNDOCS0008444352135,00135,000,00135,00135,004540114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-2,000049,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150284,50300,00-5,00284,50300,0072 059146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000051,50169,50
DOPLA PAPBAAPAPCS00050231590,0000563,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+10,0000158,60763,30
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459272,50272,50-6,00272,50272,5082 180271,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350+8,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00405,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915160,0060,00-1,0060,0060,00301 80029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00130,00
DROGERIE OLOMOUCBAADRGOLCS000842945242,5042,50+3,0042,5042,501042527,00169,00
DROGERIE OSTRAVABAADRGOSCZ000842935450,3050,30-2,0050,3050,301470427,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-8,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750277,50277,50-8,00277,50277,5092 498277,50851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,0000299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-4,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605184,5084,50-4,0084,5084,50433880,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+5,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,0000307,201 717,00
DYAS UHER. OSTROHBAADYASCS0008451555276,90276,90+1,00276,90276,90133 600254,803 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095880,0080,000,0080,0080,00201 60077,50296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815541,0041,00+4,0041,0041,00271 10723,0046,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,000090,00429,00
EGÚ BRNOBAAEGUBOCS0008464053+10,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+9,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ000801990894,5095,00-4,0094,5095,00706 63094,70135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005587,70580,00-3,00580,00590,503621 136171,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810943,0043,00+7,0043,0043,0070630 35828,5053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795249,0049,00-2,0049,0049,00314721,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+8,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685185,0085,00-1,0085,0085,00121 02085,00235,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,0000498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 390,004 430,000,004 390,004 430,00730 8102 752,504 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353400,00400,00+7,00400,00400,00218 400328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000057,0072,30
ELEKTROTECHNIKABAACKDELCZ0005093450+22,000018,0075,00
ELITE VARSNDORFBAAELITECZ0005090951+2,000060,50240,00
ELITRON LIBERECBAAELITRCZ0005081554+7,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754-5,0000450,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,0000100,10380,00
ENERGOAQUABAAENRGACS000841975099,3099,30+2,0099,3099,301099377,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152+5,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000054,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460444,8045,00-5,0042,0045,001 11748 41235,90168,30
ERGON PRAHABAAERGONCZ0009055851275,50275,50-5,00275,50275,50143 857161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156-4,0000447,70823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00226,00
EUROINVEST KOSMON.BFAEUROICZ000801800927,1027,10-4,0027,1027,103081327,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 544,501 600,00-1,001 544,501 600,001421 845882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0000966,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 600,003 600,00+6,003 600,003 600,001036 0002 878,503 726,00
FAGRONBAATAMDACZ0008461209-10,000077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+10,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256863,00863,000,00863,00863,0043 452812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000081,00219,30
FERONA PRAHABAAFERONCS0005019652130,00120,00+6,00120,00130,00202 50099,00208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060+4,0000368,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,000044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456153,70153,70+1,00153,70153,70385 841116,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001101,50104,00-2,00101,50104,00505 13395,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+2,0000147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+8,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756560,00590,000,00560,00590,003318 900162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,0092,50
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,1031,00+2,0031,0034,601 10036 64032,20368,00
FOSFABAAFOSFACZ0005091454135,50137,00+7,00135,50137,00304 104122,00541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+7,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052189,10196,00-1,00189,10196,10356 81362,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-3,000085,50630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654212,00177,00+4,00177,00216,00275 534127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265171,7071,00-9,0071,0071,70604 28069,50135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,00275,00-2,00275,00275,00102 75099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300056,1053,60-1,0053,6056,101166 39554,70201,70
GALA PROSTĚJOVBAAGALACZ0005088252-6,000065,00261,10
GALANT MIKULOVBAAGALANCZ0005088351122,30122,30+6,00122,30122,30561283,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+2,000020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+3,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000103,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255517,00534,00+7,00517,00534,0011358 557159,00518,20
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655-3,000070,00200,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90633,50
GEOTEST SLATINABAAGEOSLCS000845045860,0060,000,0060,0060,00636048,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,001 0001 0000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655722,00722,00-5,00722,00722,0042 888523,00895,00
GMR SKUTEČBAAGASMECZ0005078550232,50250,00-2,00232,50250,003733223,501 198,20
GMS PRAHABABGMSCS00090264630,0000583,001 000,00
GMS PRAHABAAGMSCS0008436358+3,000020,00200,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059126,00128,50-3,00126,00128,503383127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356301,60301,50-1,00301,50301,6041 206241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054490,00482,60-1,00468,10495,10167 745340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+25,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000082,00281,00
GREIF CRBAAVLEERCS0005038652320,00320,00-3,00320,00320,0072 240159,50353,00
GRENA VESELÍ N.L.BAALUZANCS000503715992,0092,000,0092,0092,00655282,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00130,000,00130,00130,00577 410105,30340,20
GUMOTEXBAAGUMOTCZ0005086751158,10158,10-1,00158,10158,10101 581155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000057,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756898,00898,00+10,00898,00898,00189893,80898,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+2,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758199,50199,50-2,00199,50199,504798150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708337,80327,00+1,00327,00337,80426142 789290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-1,0000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402307,50310,00-6,00307,50310,00309 250279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105334,00310,000,00310,00334,00324106 422289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303345,00345,00-2,00345,00345,002690274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,0050,00-1,0050,0050,001025 10049,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752420,50420,500,00420,50420,5072 944259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058256,00267,00-5,00256,00267,006516 772145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057+1,000064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953886,50886,50-7,00886,50886,5021 773788,101 617,50
HOLCIM ČESKOBAACEVAPCZ0008419256-10,0000402,00488,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951790,70820,00+1,00790,70820,00129 723590,001 100,00
HOME PRAHABAAHOMECS0005022565203,00205,00-1,00203,00205,0011222 78082,50211,30
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452301,00301,000,00301,00301,002602207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851320,20320,20-6,00320,20320,20258 005320,20830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855150,00150,00-3,00150,00150,004600108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258555,00555,00+2,00555,00555,0021 110366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354-11,0000197,40475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554172,60172,60-2,00172,60172,60351895,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853700,00700,00-3,00700,00700,001700622,101 280,00
HOT.INTERNATIONALBAAINTERCS0008436853401,50357,00-2,00357,00403,00176 620282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+2,0000155,00320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155260,60260,600,00260,60260,6041 04272,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,7090,70-5,0090,7090,70403 62842,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155895,0095,00+3,0095,0095,00302 85083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ0008441805+8,0000541,50892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+2,0000142,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-8,000045,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-7,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000170,00572,00
CHEMOFONDBFACHEMFCZ0009092409302,50300,00-3,00295,00302,507522 500188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 320,001 330,00+1,001 315,601 330,00393520 338834,701 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS000502875268,0068,000,0068,0068,00320462,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850-3,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553-1,000067,00311,80
CHIRONAX PRAHABAACHIROCS0008464962+8,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+8,0000172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 651,804 000,000,003 651,804 000,001869 2143 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00156,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-10,0000120,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895128,5030,00+2,0028,5030,00501 47818,5073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159-10,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265162,8062,80-8,0062,8062,801594244,0082,90
IDEAL STANDARDBAAKEZTECS0008417069140,00140,000,00140,00140,004560114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720073,5073,50-4,0073,5073,50201 47071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301951,60972,00-1,00951,60996,00185178 807734,701 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720141,5040,00+1,0040,0043,00451 86834,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+1,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907639,50699,90+3,00639,50699,9011378 787627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905147,50155,00-3,00147,50155,0020530 950121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420660,0060,000,0060,0060,001207 20037,00171,70
IF METALLBFAIFMETCZ0008004009116,00108,50-1,00108,50116,00262 94187,50194,10
IF OBCHODUBFAOBCHOCZ0008011103748,00797,40+4,00748,00797,404936 998655,201 469,70
IF PRAGOFONDBFAPGFONCZ0008009008-2,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620283,1086,00+1,0083,1086,00756 27682,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330750,0050,00+10,0050,0050,001995030,30299,20
IF ZÁRUKABFAIFZACZ0008023546-3,000057,80180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802800,00720,00-1,00720,00800,003426 800338,00800,00
IFER IFBFAIFEKRCZ00080249400,0000100,00365,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790282,5085,00-1,0082,5085,00907 53859,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235576,6076,60-4,0076,6076,60323066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590864,5066,00-1,0062,6066,0060038 64037,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206143,10150,00+5,00143,10150,0035653 10266,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00179,00
ILBAU STŘÍBROBAASILSCS00050246520,000082,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356+1,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956200,00200,000,00200,00200,00102 000128,00785,00
IMO CHOMUTOVBAAMASCHCS00084599620,000020,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354300,00300,00-9,00300,00300,001300300,00970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 141,501 152,000,001 141,501 152,001011 457568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057-10,0000236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555115,00115,00-4,00115,00115,00151 72595,50332,00
INGSTAV OSTRAVABAAINSOSCS0005042050+2,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000510,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00171,60
INSPEKTABAAINSPECZ0008412954890,00890,000,00890,00890,001890890,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000070,00361,80
INTERGEOBAAINGEOCS0008441150+5,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001301,20300,600,00300,60301,20123 613165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757+18,0000202,50657,10
INTERIER PRAHABAAINTPRCZ0005085456-3,000055,50367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880395,6095,60-5,0095,6095,60504 78093,80144,80
INTERSIGMA IF PHABFAINSGCZ00080105010,000016,20144,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS000500745955,0055,00+8,0055,0055,00422048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+8,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906146,00178,00+5,00146,00178,0012220 75670,00280,00
IP BANKABAAINBACZ0008002854300,00300,000,00300,00301,001 022306 660208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804710,10716,90-2,00685,10720,00954680 864491,401 031,80
IPF ŠANCE PRAHABFASANCECZ000801430517,5015,00-2,0015,0017,501231 99315,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 149,001 149,000,001 149,001 149,002731 023760,001 570,00
IPS SKANSKABAAIPSCZ00051101552 981,603 200,00-3,002 981,603 222,30721 5491 855,003 338,80
ITEC GROUPBAAELTONCZ00050269550,000035,5087,30
IVAX - CRBAAGALENCZ00050968591 003,201 010,00-1,00961,101 010,008786 860950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605748,6048,60-5,0048,6048,60943738,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301158,20151,50+2,00151,50175,00944157 843101,10309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535675,0075,000,0075,0075,00141 05073,50331,00
JABLONEX JABLONECBAAJABLXCS0008412151185,00185,00-5,00185,00185,00592590,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,00+5,0050,0050,001260046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753720,00690,00-1,00690,00740,0013094 200192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-3,0000566,601 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657+12,0000131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953242,50240,00-8,00240,00245,0010124 490231,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0070,00
JATKY PLZEŇBAAJATKACS000844695150,5050,50-2,0050,5050,50840446,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 225,002 219,90+3,002 219,902 360,002660 313988,402 319,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655214,00215,00+5,00214,00215,005912 629112,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 901,001 901,000,001 901,001 901,0011 901950,502 000,60
JEMČA JEMNICEBAAJEMCACS0008416459700,10700,10-3,00700,10700,1032 100640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658102,50110,00+5,00102,50110,00313 38899,80299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158261,10261,10-6,00261,10261,10266 78966,00279,00
JIHLAVANBAAJIHLACS0005030964117,20117,200,00117,20117,20505 86055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+5,000061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850100,00100,00+5,00100,00100,00440067,50321,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-13,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367141,50141,50+3,00141,50141,50507 075100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302140,00127,10+3,00127,10140,008010 68466,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302358,00358,00-4,00358,00358,00103 580166,00423,00
JITEX PÍSEKBAAJITEXCZ00051002550,0000180,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-5,000075,10226,90
JITONA SOBĚSLAVBAAJITONCZ000509965580,1080,40+3,0080,1081,30463 70878,20206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 341,702 410,00-3,002 341,702 410,001842 2871 241,002 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 322,502 301,00+4,002 301,002 345,002046 4521 160,502 322,60
JULIUS MEINL MOR.BAAPRABRCZ0009056859115,00121,00-2,00115,00121,00121 41643,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 852,501 850,000,001 850,001 900,002953 880772,501 862,00
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700373,1075,10+1,0073,1082,00937 12471,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 778,205 256,00
KABLO ELEKTROBAAKABLOCS00050341561 005,201 050,00-3,001 005,201 050,0099 181971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-8,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ0005097055-8,000037,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452773,00795,00-5,00773,00795,001814 266600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954183,10186,50-4,00176,00188,00234 225183,60454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115879,0079,00-9,0079,0079,001294873,60327,40
KAROSERIABAAAVIABCS00050321500,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554256,50256,50-5,00256,50256,5061 539240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 321,101 320,00+1,001 320,001 321,10138182 191957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251178,50195,00+2,00178,50195,0061 088152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550249,50249,500,00249,50249,503749159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 401,002 500,00+2,002 401,002 500,004096 7331 401,502 418,30
KERAMOST MOSTBAAKERAMCZ0005077651121,00120,00-5,00120,00121,00354 210119,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652251,20251,20+5,00251,20251,2041 00558,50251,20
KINOTECHNIKA PRAHABAAKINOCS0008437950-5,000083,00502,00
KIP PRAHABFAIFKIPCZ0008028404-5,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,000,00185,00185,004740164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000119,40240,00
KLENOTY BRNOBAAKLENOCS000844865045,0045,00+1,0045,0045,00627036,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-10,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405060,0060,00+3,0060,0060,00271 62050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+7,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725687,60100,00+8,0087,60100,0013313 23585,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945895,0095,00+8,0095,0095,001095088,30450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359140,00140,00+4,00140,00140,00446 16097,50833,10
KOLBENKABAACKDTRCZ000509415193,0093,000,0093,0093,00121 11687,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485679,0079,00-4,0079,0079,00323733,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-7,000071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605856,6058,600,0056,6058,60935 38456,00185,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 173,602 187,20-1,002 078,102 187,20124267 5851 280,702 262,90
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00135,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000290,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+5,000076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000055,00223,30
KOVO CHEBBAAKOVCHCS000500316953,0053,00-5,0053,0053,00842447,40185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158302,50302,50-3,00302,50302,5041 210240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,5076,00+7,0075,5076,00544 08366,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851122,00122,00+1,00122,00122,007854100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055220,00220,00-7,00220,00220,0051 100100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-2,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057102,00104,00+6,00102,00104,00383 94885,60220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,5029,50-5,0029,5029,501441325,0044,00
KOVONABAAKOVNACS0008418653449,10449,10-3,00449,10449,1052 246185,00610,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251112,00112,00-3,00112,00112,004448102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459286,30286,30-9,00286,30286,302573196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464130,00130,00-4,00130,00130,00334 29098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,0090,000,0090,0090,00181 62081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000090,50847,50
KOVOTERM BRNOBAAKOTERCS000845225689,0089,00+3,0089,0089,001089063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+10,000060,90281,40
KRAJKABAAKRAJKCZ0005090654+6,000061,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459129,40127,00+3,00127,00133,0055572 284100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459300,10290,10+3,00290,10300,1010631 731150,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 166,001 270,00+2,001 166,001 270,0044 928907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706+1,0000117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159190,00190,00+2,00190,00190,004760159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756313,50295,10-3,00295,10313,5072 103287,50650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+8,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+3,000071,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+2,0000105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004846,30846,30-1,00846,30846,303832 159672,201 183,10
KUNZ HRANICEBAAKUNZCS000501875350,2050,20+8,0050,2050,20361 80746,40159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105202,00200,00+9,00200,00202,0030261 000128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002200,30200,00-2,00200,00200,3047094 068185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956+10,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000048,50243,00
K-T-V INVESTBAAKOTVACZ0009048955552,50552,500,00552,50552,5052 763394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+3,000024,0057,00
LABITBAATOSHYCZ0005083352161,50163,00+9,00161,50163,0040565 54037,00163,40
LACTEA CHOMUTOVBAALACCHCZ000507565515,0015,000,0015,0015,004608,0090,00
LADA SOBĚSLAVBAALADACS000500566955,0055,00+2,0055,0055,00814 45536,90118,00
LANAREST BRNOBAAMOSILCS000503105354,0054,500,0054,0054,501581349,70110,00
LANEXBAALANEXCZ0005016857432,50450,00-2,00432,50455,0052 238390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259+2,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557400,00400,00+8,00400,00400,0041 600244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556400,00450,00+4,00400,00450,00114 80081,00436,30
LÁZNĚ LIBVERDABAALIBVECS0008422952785,00760,00-8,00760,00785,009372 505114,001 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851375,70385,00+8,00375,70385,00197 222264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153493,00499,90+3,00493,00499,902411 873106,00494,70
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+10,0000115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853-10,000090,00192,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054499,00480,00+1,00480,00499,00104 838297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652761,00702,500,00702,50761,0032 225269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+2,0000536,501 289,50
LB INVESTBAALACRUCZ0009041752330,00330,00-2,00330,00330,0041 320124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208131,50131,500,00131,50131,50113263,00140,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358100,00100,00-5,00100,00100,00131 30095,00373,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS000845805588,0088,000,0088,0088,00217648,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 353,402 368,00-2,002 353,402 368,002149 4752 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+10,0000231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+2,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855+5,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+1,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000072,90322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554116,00116,000,00116,00116,00273 13281,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+7,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000082,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795868,2068,20-9,0068,2068,201495568,20523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-6,000079,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159145,00145,000,00145,00145,00458087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+2,000091,10305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+5,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-10,000090,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+6,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000100,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000081,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000049,10325,00
LESNÍ SP.PLASYBAALESPCZ0009045357+1,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+1,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000294,00760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657122,00129,90-2,00122,00129,90141 740100,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050+2,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-2,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00110,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435095,0095,00-3,0095,0095,00333 13581,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158112,00112,00+9,00112,00112,00121 344102,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-5,0000353,205 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853144,50144,50-10,00144,50144,50101 445144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-1,0000104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+1,000090,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550172,40172,40+4,00172,40172,40122 069160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 550,001 550,00+9,001 550,001 550,00913 950515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-10,0000127,00915,00
LESY KÁCOVBAALESKCCZ00090402590,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451+1,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659106,80110,60-5,00106,80110,609810 57377,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000133,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50384,30
LESY ML.BOLESLAVBAALESMBCZ0009060653-5,0000121,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195085,0085,00+6,0085,0085,00868063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735494,0094,00-5,0094,0094,00218881,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059115,50115,50-6,00115,50115,50101 155114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635478,0078,000,0078,0078,00141 09252,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,000,0040,0040,00416038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251355,00355,100,00350,10355,10715253 596212,30389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00800,00
LIGMETBAALIGMECS0008424453-10,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951-5,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS0008452454+4,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,1039,10+2,0039,1039,10642 50230,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158155,00155,000,00155,00155,00121 86094,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156149,00160,00+1,00149,00160,00101 54596,00906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150957,50955,00-1,00955,00957,5076 690500,50990,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+9,000044,00305,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305456,7056,70-1,0056,7056,701585150,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157109,90109,90+3,00109,90109,90202 198103,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,50170,000,00160,50170,00548 952135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000020,00269,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+9,000050,10481,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806-2,000013,00100,00
MADETABAAJIMLECS0008420550-1,0000705,501 150,00
MAGNETBAAMAGNTCS0008447959133,50151,00-5,00133,50151,00425 625106,10306,30
MAGNETBACMAGNTCS00090291600,000028,00930,00
MAGNETONBAAMAGNECZ0005079053171,20171,20-10,00171,20171,20488 21894,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+2,000047,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603732,50735,00-1,00698,60735,005539 984221,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ00090476500,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356151,50160,00-1,00151,50160,00253 93290,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+5,000017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665127,50127,50-3,00127,50127,50225597,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067-17,000061,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000062,00600,00
MASSAGBAAMASSACS0005005255114,50119,00-2,00114,50119,005586114,00474,00
MATEBAAMATECS0005010966-8,000045,00135,00
MCI HOLDINGBFAMORIFCZ000802870130,1033,00+3,0030,1033,002407 63020,60100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755181,00200,00-5,00181,00200,00183 372175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960133,00133,00+2,00133,00133,008611 43877,50180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125671,3071,30-2,0071,3071,30302 13957,30145,00
MERKUR PRAHABAAMERPHCS000843906329,5030,00-1,0029,5030,001654 90212,5031,00
MERKURIA PRAHABAAMERKUCZ0009079000+5,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 717,501 717,50-5,001 717,501 717,5011 7181 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+1,000077,00181,00
METRA BLANSKOBAAMETRACS0005010057210,00210,000,00210,00210,00428 820147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 827,002 827,00+1,002 827,002 827,00616 9621 847,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+2,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+3,0000312,601 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ0008027208-5,0000278,501 000,00
MILETABAAMILETCS0005027457115,00115,000,00115,00115,00334557,00478,80
MILKO LIBERECBAAMILKOCS000846105935,0035,00-3,0035,0035,00311 08522,00200,00
MILO OLOMOUCBAAMILOCS00084300541 772,501 775,000,001 772,501 775,0076134 7551 156,001 796,50
MILPA PARDUBICEBAAMILPACZ0005081851-1,000079,00150,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+2,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00176,00
MITOP MIMOŇBAAMITOPCS0005009158+5,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS0008434759190,00190,00-9,00190,00190,00427 980130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195366,0066,00-10,0066,0066,001066066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258100,50100,50-3,00100,50100,50440285,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008165,00191,00-6,00165,00191,00213 595120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+1,000067,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-3,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000033,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-5,000085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800143,0043,000,0043,0043,00625832,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-9,000078,00640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,0061,00-8,0061,0061,00251 52547,00190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556400,00400,000,00400,00400,0031 200375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908176,50176,50-5,00176,50176,50203 530161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000072,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+4,0000515,501 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850195,00195,00-4,00195,00195,008817 16086,00210,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+6,000072,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859650,00650,000,00650,00650,0053 250523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355080,0080,000,0080,0080,00648066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052-10,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-10,000059,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158602,50605,00-3,00585,50645,00173105 856522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414964,5060,50+5,0060,5066,0018912 09929,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000290,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258165,00180,10+1,00165,00180,10183 189146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652858,00863,00-1,00858,00870,00146125 862583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000046,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750125,00124,500,00124,50125,00141 749113,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057337,20341,00+2,00330,10345,50857291 329123,20358,20
MOTOFOND IFBFAMOTIFCZ000803360273,5071,50-3,0071,5075,00604 36869,50204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558350,00370,00-6,00350,00370,00165 80088,70427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554100,00100,00-5,00100,00100,00101 00090,50170,50
MOTORPALBAAMOTORCZ000508455881,1085,10-1,0081,1085,10826 87481,90222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,1060,10-1,0060,1060,101590244,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40529,00
MSABAAMSACZ0005016501501,60501,60-2,00501,60501,604120 566494,901 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+4,000045,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1063,00
MUROM MOSTBAAMUROMCZ0009034252-9,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053170,00170,000,00170,00170,001170114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000160,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+3,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857300,00295,000,00295,00300,00185 385216,60833,20
NEMOHOLDBAAOBOSCZ000903415373,3073,30-4,0073,3073,30141 02654,00364,00
NIA HOLDINGBFARDPGRCZ0008027109+2,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255777,50780,100,00775,10780,104333 490601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,5030,00-4,0028,5030,00720128,70203,80
NYCOMBAANYCOMCZ0009032058104,00104,000,00104,00104,00272 808104,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454150,10169,00+9,00150,10169,0010617 801124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000107,00420,00
OBANBFAPOTPRCZ0008011707165,00165,00+6,00165,00165,005825136,00545,00
OBEK SERVISBAACADTCS0005025956+5,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275876,3076,300,0076,3076,301309 91934,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000073,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353612,50600,00-2,00600,00615,002615 860570,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375734,0034,000,0034,0034,001861232,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00285,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095429,0029,00-65,0029,0029,002160924,0083,50
OBILABAAOBILACZ0008427200-4,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000194,70413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000096,40205,20
OBNOVA BRNOBAAOBNOVCS0008452660+2,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259220,00220,000,00220,00220,0051 10054,00220,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057499,00462,00+9,00462,00499,003416 818143,00494,60
OD LASO OSTRAVABAAODLASCS0008428553500,00500,00+2,00500,00500,002010 000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186993,0093,000,0093,0093,00655863,00154,00
ODEON DATA SERVISBFAINVPOCZ0009092508180,00200,00-32,00180,00200,0029055 89056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615486,1086,10-2,0086,1086,10760348,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051133,50125,10-4,00125,10137,00283 709126,60291,60
OHL ŽSBAAZSTBOCS0005028554817,20816,000,00816,00818,304738 398524,00926,50
OK STS TOUŽIMBAAOKSTSCZ0009072351-1,000066,00148,80
OKDBABOKDCZ0005100768-3,0000566,601 000,00
OKDBAAOKDCZ000510065190,5091,10+2,0089,0092,105 777524 41340,1098,70
OKULA NÝRSKOBAAOKULACS0008445953113,30121,60+3,00113,30121,6091 07885,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253726,00726,00+1,00726,00726,0021 452501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550388,20388,20+5,00388,20388,202710 481280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754230,00230,00+5,00230,00230,00143 220203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359350,00350,00+5,00350,00350,0031 050324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852290,50290,50-6,00290,50290,5015645 318101,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156125,00125,00+1,00125,00125,00465 750101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS000844225729,1029,100,0029,1029,101646627,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660180,00180,000,00180,00180,002360180,00640,00
ORGREZ BRNOBAAORGRECS00084353500,0000100,00195,00
ORPABAAVCPAPCS0005005958162,00162,000,00162,00162,004648154,00362,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,000028,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504110,00110,000,00110,00110,00353 85097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795568,0068,00+6,0068,0068,00640858,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,000084,20487,00
OSONA PLZEŇBAACADPNCS00050258570,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035552,5052,50-5,0052,5052,50210543,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 459,501 500,00-1,001 459,501 500,003551 705441,501 731,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000042,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000092,50293,60
OSTROJBAAOSTROCS0008435558210,00210,10+2,00210,00230,0013228 385164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852271,70271,70-3,00271,70271,7041 087215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-7,0000163,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+2,000077,00165,00
O2 C.R.BAATELECCZ00090932093 270,003 258,100,003 258,103 290,00211690 8102 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+3,000047,40105,00
PALABABAAPALABCS0005013259180,00180,000,00180,00180,0081 440123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ0009078903102,50102,50-7,00102,50102,50343 48558,00130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+1,000052,00251,10
PARAMOBAAPARAMCZ00050913551 100,901 101,00+1,001 085,901 101,803437 359935,001 391,00
PARKHOTEL PRAHABACPARKHCS0009026851-9,0000160,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+2,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ000508975583,1079,00-8,0079,0083,101079849,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70729,00
PBS BRNO DIZBAAPBRSTCS0005007954-4,0000100,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608322,50325,00+10,00322,50325,0011838 320220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-3,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000180,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,50940,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650157,00157,00-1,00157,00157,00101 57076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+9,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-6,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695878,0078,00+9,0078,0078,00646871,60297,90
PETRA STRÁNÍBAAPETRACS0005043157+9,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102132,00132,000,00132,00132,00113280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 645,006 645,00+2,006 645,006 645,00213 2903 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458128,60128,60-8,00128,60128,606772117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+9,0000229,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053126,00126,000,00126,00126,001126114,00626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051253,00253,000,00253,00253,0041 012167,50274,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457128,00128,000,00128,00128,00451284,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 946,603 985,00-1,003 911,504 000,002598 9572 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 781,101 826,20-1,001 781,101 842,201425 286428,501 888,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751625,50631,00-1,00625,50650,002314 708589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200758,50806,00-1,00758,50806,009272 412493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467240,50240,50+6,00240,50240,504510 823226,40503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 086,502 080,00+2,002 080,002 086,501633 3711 134,402 176,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965663,0063,000,0063,0063,001594557,30178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+10,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-6,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+21,000070,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000193,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,6058,600,0058,6058,60865 04032,7062,00
PLIVA - LACHEMABAALACHECZ0005096750830,00830,00-1,00830,00830,0021 660813,601 681,40
PLOMABAAZPDCS0008452751129,00129,00-2,00129,00129,00486 192109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650125,50125,50-5,00125,50125,50450276,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-5,0000222,50616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,40103,60+5,00103,60106,4022023 35255,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453415,00415,00+2,00415,00415,00104 150334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 336,902 401,50+1,002 336,902 401,501331 0261 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00140,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015088,0088,00+5,0088,0088,00326473,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652181,70181,70+2,00181,70181,70509 085120,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+5,000057,00168,00
POLYGRAFIABAAPLGRACS000841516285,5085,50-5,0085,5085,50868456,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 880,003 576,00+2,003 576,003 880,00414 9121 716,004 219,90
PORTFOLIO MORAVABFAPORINCZ0008014701-2,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655211,00211,00-7,00211,00211,004844156,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254333,00333,00-2,00333,00333,00227 326267,50554,00
POTIS PRAHABAAPOTISCS0005020452-8,000033,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202889,00890,00+4,00889,00890,004237 348655,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+6,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058192,10192,10-5,00192,10192,101192155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855135,50135,50+3,00135,50135,50476 36985,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000140,90701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075390,0090,000,0090,0090,001090077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505332,00332,00-8,00332,00332,005116 932308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70314,20
PRAG REAL VYSOČANYBAAPRAGACS0005069459128,00128,00-10,00128,00128,00676880,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-1,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175137,0040,00-6,0037,0040,00321 22034,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355361,0061,00-3,0061,0061,00318349,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656932,00932,000,00932,00932,0032 796880,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+9,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555684,0084,00+5,0084,0084,00216849,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-7,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+1,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+5,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-7,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577501 050,001 050,000,001 050,001 050,0033 15095,001 545,50
PRAMIX KRNOVBAAPRAMICZ0009066155+3,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158127,50150,00+1,00127,50150,0010013 87551,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 018,102 018,100,002 018,102 018,101938 344943,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 137,002 473,00-2,002 137,002 473,001430 926754,002 249,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 028,701 060,00-2,001 028,701 060,004142 709486,001 080,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,000076,00237,90
PRECIOSA LUSTRYBAALUSTRCS000841455385,0088,00+7,0085,0088,00326181,00305,00
PREFA BRNOBAAPRFBOCS000504055965,0065,000,0065,0065,00462 99062,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555440,30440,30+4,00440,30440,30229 687135,60440,30
PREFA PARDUBICEBAAPRFPACZ00084654570,0000149,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954250,30250,300,00250,30250,30369 011200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS00084235620,000029,20150,00
PRECHEZABAAPRECHCZ0005097253303,50316,80+1,00303,50326,10247 619304,60610,60
PREMINGBAAPREMGCS000503375291,1091,10-2,0091,1091,10654778,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-5,000073,20510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959547,70585,00-3,00547,70585,00147 892268,50594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359-9,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252122,00134,00+5,00122,00134,0018524 43094,00163,50
PRIOR ČRBAAPRICBCS00084578590,000084,00305,00
PRIOR IKBAAPRIODCZ0009034054420,10420,10-2,00420,10420,102840193,00454,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553419,50419,50-5,00419,50419,50104 195220,00700,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-1,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,50300,50-3,00300,50300,501301147,80349,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280650,5052,90-4,0050,5052,90241 22250,9065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-7,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+4,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400+2,000095,40500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-3,000089,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-9,000089,00700,00
PROREGIOBFAPROIFCZ000801970068,5068,50-5,0068,5068,50201 37022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900176,00172,00-8,00167,00176,008013 650154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-8,000043,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808840,50840,500,00840,50840,502521 013467,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,0000420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000143,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250500,00436,30+1,00436,30500,003014 363353,10582,90
PS PARDUBICEBAAPSPACZ00090543590,000070,00249,50
PSGBAAPSGCS0005006469+5,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ000905575260,0060,000,0060,0060,00402 40056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-9,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704502,20493,60-1,00493,60503,40534266 844432,80642,10
P-D REFRACTORIESBAAMSLZCZ0005010454154,40154,600,00154,40154,60243 70830,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+19,000063,00196,70
RADBUZA PLZEŇBFAPRVCECZ0009093506+10,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 170,001 170,00-2,001 170,001 170,0067 0201 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050-10,000064,00180,50
RAŠKABAARYBENCS00084316560,000073,00275,60
REAS BRNOBAAREASCS00084509530,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909-1,000086,001 900,00
REDASHBFARENTCZ000909080966,5071,00-1,0066,5071,00604 15056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260579,5080,00+6,0079,5080,1014111 24375,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509724,60725,000,00721,00725,00271196 262722,301 134,30
REPROGENBAAREPRGCS00084574610,0000130,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556-1,0000115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509900,00898,00-1,00873,10900,00725643 441480,30927,10
RETEX IVANČICEBAARETEXCS0005029859+3,000029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000078,50500,00
RMS MEZZANINEBAAPVTCS00084162514 705,004 705,00-2,004 705,004 705,0036169 3802 238,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755355,00369,10-4,00355,00369,106021 385158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000054,00600,00
ROIFBFAROLNICZ0008014404105,10105,10+3,00105,10105,10404 20481,60111,20
ROMO FULNEKBAAROMOCS0005003052+3,000057,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552336,00336,00-9,00336,00336,0062 01682,00488,30
ROVNER BRNOBAAFIRNCS0008450250107,70107,70-5,00107,70107,706646101,402 000,00
RUBENABAAGUMOKCZ0005091553107,00107,00-2,00107,00107,00221491,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558670,10670,100,00670,10670,1021 340413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+10,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-10,0000316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+2,000062,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-10,0000125,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-2,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455-10,0000248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951588,50640,00-5,00588,50640,0031 817262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858235,20256,00-5,00235,20256,00399 526239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759123,00126,00+2,00123,00126,00394 83990,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+14,000019,00100,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356200,00200,00-1,00200,00200,0081 600114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+9,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751257,50257,50-5,00257,50257,50102 575146,00585,00
SAMKABAAPOTRVCZ0005104554134,00134,00-3,00134,00134,0081 07251,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-4,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-1,000094,501 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+10,000082,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759207,00224,00+2,00207,00224,0081 724180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358190,00190,00+3,00190,00190,004760184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 316,001 312,000,001 312,001 316,0080105 260408,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 183,302 274,00+4,002 183,302 274,004394 837908,202 205,50
SČ INVESTORSKÁBFASEVCECZ0009088100-7,000060,10160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-1,0000796,502 119,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-10,0000158,801 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-5,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,00586,00-6,00586,00615,002012 242543,40750,00
SČCBAASCCIHCS0008460754+5,000036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ0008205754+2,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+1,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255120,00120,00+1,00120,00120,00192 28041,00122,10
SELGENBAASELGECZ0009033650948,00948,000,00948,00948,003634 128464,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 367,501 400,00+3,001 367,501 426,103650 577930,501 404,90
SELLIER & BELLOTBAASELBECS0005013358584,50555,00+7,00539,50593,006637 985444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605960,1060,100,0060,1060,10212049,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965052,0052,00-5,0052,0052,001578033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356630,00630,000,00630,00630,007849 140169,50905,20
SEMPRA PRAHABAASERVICZ0009063756+1,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+4,000021,00333,00
SETUZABAASETUZCZ00084600521 762,201 790,00+2,001 657,001 790,0063111 7151 104,801 935,70
SEVAC PRAHABAASEVACCZ0009065850196,00178,00-5,00178,00197,00173 195118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380368,0069,00-1,0068,0069,00644 38668,50411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492508,008,00-11,008,008,00393128,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651150,50150,50-4,00150,50150,50203 01048,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350611,00581,000,00581,00620,00330201 339338,60646,60
SEVEROSKLO N.BORBAASEVSKCS00084606550,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945877,0077,000,0077,0077,00262 00239,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 149,101 183,00-4,001 149,101 183,0033 4811 000,001 627,50
SFINXBAASFINXCS00050364580,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706270,00256,000,00256,00274,90841226 392238,20382,70
SHD KOMESBAASHDKOCS0008423851127,50127,50-8,00127,50127,50607 65066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-27,000030,00600,00
SIDIA OLOMOUCBAASIDIACS00084196510,000066,00706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00188,50
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857130,50135,00-4,00130,50145,0011615 486133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,000072,00254,30
SILNICE NEPOMUKBAASILNCS0008202156+1,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80330,00
SILONBAASILONCZ0005094458+24,000078,30338,80
SILVA SERVIS ST.V.BAASILSECZ000903855088,0080,20-5,0080,2088,00131 08283,20265,00
SILVACOBAASILPRCZ0009036950+5,000041,00124,00
SKALIČANBAASKALCCS0008454666-9,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000912,501 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 402,903 550,00-3,003 402,903 550,00931 0671 490,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759911,50927,00+2,00911,50927,007467 738901,201 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850328,60325,00-5,00325,00347,50339111 378280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554207,50207,50-4,00207,50207,502415201,501 000,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600264,90256,50-1,00256,50269,0031684 653200,00275,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,00125,00+2,00125,00125,00225062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796985,1085,100,0085,1085,10141 19156,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259+1,0000241,10302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+6,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357250,00260,00+1,00250,00260,007820 12099,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460259,0056,00+3,0056,0059,0041223 40829,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+7,0000146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS000843735616,3016,30-4,0016,3016,301219616,3034,00
SM ENERGETIKABAASMENGCZ00050783522 640,502 700,00+2,002 640,502 700,0041108 8561 139,502 655,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 947,601 947,600,001 947,601 947,6023 895911,002 000,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+2,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,20125,30+7,00116,00125,3057570 86682,50127,40
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055-5,000045,0099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952558,30568,000,00558,30568,00492275 464165,60572,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-1,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000060,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858260,00260,00+6,00260,00260,00277 020201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+4,000063,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905+1,000079,0080,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+10,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252850,00850,00-3,00850,00850,001850822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 452,301 452,300,001 452,301 452,302029 046575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164464,00464,00-5,00464,00464,001464172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958332,00332,00+1,00332,00332,005618 592309,90768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858262,60265,000,00252,00265,00723191 274246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,40330,10-1,00325,90337,401 675561 774241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507130,90127,50-1,00126,00133,005 360698 12270,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,70138,10-3,00138,10142,60970136 409120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902152,00152,00-5,00152,00152,00203 04098,30161,30
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520294,5094,50-1,0094,50100,0012011 67092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-1,000074,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00216,10
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00150,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350667,00719,00+3,00667,00719,002013 600551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000018,00117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-1,0000124,20356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785724,0024,00+9,0024,0024,00716810,0041,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ000510850627,0027,00-10,0027,0027,001203 2401,00100,00
STATEK DALOVICEBAASTATDCS000844545873,0073,000,0073,0073,00433 13955,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+4,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+1,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056174,50174,500,00174,50174,50447 678111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+8,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000071,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,001 677,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-9,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+3,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00224,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS000501776343,0043,000,0043,0043,00312938,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455770,5070,50-3,0070,5070,50428265,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959-2,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782531 993,902 050,00+2,001 993,902 050,001019 995776,002 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 950,002 000,00-1,001 950,002 000,0035 950799,502 000,00
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 070,001 070,00+3,001 070,001 070,0055 350979,501 646,80
STRABAGBAASILOSCZ0008434107192,00192,00+1,00192,00192,00509 600170,00636,30
STRABAG BOHEMIA ČBBAASTRBACZ0008456654250,00250,000,00250,00250,00287 000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+1,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151973,501 000,00-5,00973,501 000,001615 974653,501 203,00
STROJEXPORT PRAHABAASTREXCZ000841275671,0071,000,0071,0071,00642656,00122,80
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-9,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053+2,0000252,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257204,50204,50-10,00204,50204,50481874,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,8052,80-5,0052,8052,80452 37648,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+4,000088,00150,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566309,00330,00+3,00309,00330,005618 37557,00337,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ0005086652+4,000065,00200,00
STROJTEXBAASTRJTCS0005034859-10,0000122,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00240,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+9,000057,20195,00
SUBEKOBAAKOREKCZ000509425049,0049,00-6,0049,0049,001468643,00269,00
SUBTERRABAASBTERCS0005023050580,00580,000,00580,00580,0063 480405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553156,00156,00-9,00156,00156,00649 98474,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665380,9080,00-1,0077,2080,9020616 38879,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253212,00214,00-5,00212,00214,00183 840123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754-2,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ0008465259+48,000092,50485,00
S.P.M.B.BAASPMBCS00050312510,0000144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250855,00922,00+4,00855,00929,001 4141 237 418483,00875,10
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558133,60135,00+1,00133,60137,2012316 734118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 126,701 185,30-5,001 126,701 185,305157 755380,001 204,60
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-2,000060,00180,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715495,0095,00-5,0095,0095,00121 14067,00549,20
ŠMERAL BRNOBAASMERACS0005029354100,50100,50+9,00100,50100,50242 41270,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556192,50210,00+7,00192,50210,006713 930150,00695,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952136,00142,00+8,00136,00142,0011015 48292,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358250,00250,00+2,00250,00250,00348 500167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457235,00235,00-9,00235,00235,004940235,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,109618 250140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354200,10200,100,00200,10200,103600173,50786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-10,000027,00120,00
T STRING PARDUBICEBAATSTRPCS0005028455166,50166,50-2,00166,50166,50304 995108,00259,00
TAGREABAAZZNTACS00084576510,0000100,00215,00
TANEXBAATANEXCS000841505572,3072,30-4,0072,3072,30536240,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351297,00297,00-6,00297,00297,00319 207232,00399,00
TATRABAATATRACS0005018456143,90149,90+1,00142,50149,9020629 94392,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS0005022656-7,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+2,000092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+9,000024,0075,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962187,00187,000,00187,00187,00183 36643,00311,10
TEINVESTBAATMPCS00084430572 900,002 922,000,002 900,002 922,0058168 2881 856,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,000038,00219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS0005028158-5,0000131,001 000,00
TEP PLZEŇBAATEPCS00084457550,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550355,00355,000,00355,00355,0041 420278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050541,50541,50-5,00541,50541,5042 166516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156327,60332,00-2,00327,60332,004013 227168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255310,00315,00+5,00310,00315,00247 540133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950379,10379,10-7,00379,10379,103513 269334,50526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 536,501 536,50+7,001 536,501 536,5023 073710,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452813,50813,50-5,00813,50813,5064 881744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245157,0057,000,0057,0057,001691242,00193,60
TEPNABAATEPNACS0005026855-6,000050,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485178,8089,90+2,0078,8089,9075564 84428,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS0005030550+5,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,0026,00-5,0026,0026,00391 01425,1089,00
TESLA JIHLAVABAATSLJICS0005072859-3,000054,50183,40
TESLA KARLÍNBAATSLKACS000502135189,7081,80+4,0081,8089,70796 93654,50143,00
TESLA KOLÍNBAATSLKOCS00050134650,00005,0022,20
TESLA LANŠKROUNBAATSLLACS0005004654+10,000050,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+1,000065,00140,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-9,000024,3055,50
TESLA SEZAMBAATSLSECS0005009851326,70326,70+1,00326,70326,70144 574107,50391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752-4,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455150,20151,00-4,00150,20151,00274 072115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357165,10175,00-3,00165,10175,0021536 83363,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451349,50353,50-10,00349,00353,50401140 26523,00439,40
TEZASBAACADTECZ00082079580,000091,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555120,00120,000,00120,00120,0013115 72086,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,5071,00+6,0070,5071,0017312 21962,90178,40
TIF-INVEST PRAHABFATURISCZ000909300160,5065,00-1,0060,5065,001026 37755,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857132,00132,00-6,00132,00132,00567 392126,50265,70
TOFA SEMILYBAATOFACS0008448056+5,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559101,50100,00-5,00100,00105,0067770 865104,60317,00
TOMOS PRAHABAATOMOSCS0005021153100,10100,10-5,00100,10100,10770166,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555460,50491,00-3,00460,50491,004220 012126,00512,40
TONABAATONACZ00050411600,000033,0093,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055100,10104,00+8,00100,10104,0022022 64657,40893,10
TONASOBAATONASCS0008423257142,00149,00+5,00142,00149,00466 567114,40400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285362,5053,00+1,0053,0062,501066 28344,10125,00
TOS LIPNÍKBAATOSLICS000503316645,0045,000,0045,0045,00522541,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,50116,00
TOS SVITAVYBAATOSSVCS0005009356+5,000047,00111,00
TOSTA AŠBAATOSTACS000502565926,0026,00+6,0026,0026,00681 76823,00129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705186,3087,000,0086,3087,00524 49886,50144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS000820375864,3064,30-6,0064,3064,30212956,5080,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,000090,00233,00
TRANSAKTABAATRANSCZ0008413358151,50166,00+9,00151,50166,0011819 52798,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,50103,00-6,00101,50103,0015015 25275,00197,10
TRANZABAATRANZCZ0005076356-10,000079,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904-10,000066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045181,0081,000,0081,0081,0018181,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750386,80403,50+2,00386,80403,505722 44848,00393,80
TRIOLA PRAHABAATRIOLCZ0005090753145,00145,00+1,00145,00145,00114588,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552192,50185,000,00178,30195,0045285 480156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000041,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870438,5038,50-3,0038,5038,50261 00130,001 000,00
TUZEX PRAHABAATUZEXCS000841175745,5048,00+1,0045,5048,001256641,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154403,50390,00-1,00390,00403,506927 720348,401 201,50
TZPBAATZPCZ0005088054359,00380,00-2,00359,00380,00165 870190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-4,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585453,0053,00-8,0053,0053,00631849,10162,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+5,000045,00106,00
UNEXBAAUNISTCS0005015759147,00147,00+2,00147,00147,00172 49999,50539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065248,1048,10-4,0048,1048,10321 53948,10180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+8,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525268,5068,50-7,0068,5068,50641145,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+3,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00186,00
UNITED ENERGYBAAPSZTECS00084586591 167,601 185,10-2,001 167,601 185,101719 972755,001 250,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000054,00111,00
ÚPBAAPIVOUCS0008458865430,00430,000,00430,00430,002860316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925246,0046,00-9,0046,0046,0014610,0058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-3,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253340,00340,000,00340,00340,002680166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00200,90
VAI HPBAAHPCZ0005074955-7,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755345,50346,00+10,00345,50346,001 086375 463109,90356,70
VALUTA IF HOŘICEBFAVALCZ0008006103154,00154,00-5,00154,00154,0081 232154,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185470,5070,50-5,0070,5070,50151 05841,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,00150,00+3,00150,00150,00406 00090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-13,00007,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 060,702 040,10+3,002 040,102 100,001224 865851,602 266,20
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-9,000021,00405,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+1,0000954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,00130,000,00130,00130,0013317 290109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035873,0082,00+3,0073,0082,00161 24067,00190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225292,0092,00+10,0092,0092,00201 84058,00130,00
VELVANA VELVARYBAAVELVACS0008424859+7,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045671,9071,90-8,0071,9071,90543 88367,60286,70
VENABAAVESELCS0008449153+7,000019,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147515 020,005 020,00+10,005 020,005 020,001 1955 998 900814,005 020,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000260,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850350,60350,600,00350,60350,6010235 761350,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258207,00207,00-4,00207,00207,00163 312168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356100,00100,00-7,00100,00100,0013813 80087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000183,50606,70
VINIUMBAAVINIUCS0008421954+2,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267113,50120,00-2,00113,50120,00171 96280,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159349,50364,00-1,00349,50370,00113 999279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ0005087858+1,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558200,20188,60+1,00188,60200,20786157 060118,10236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058210,00210,00+1,00210,00210,00224 620204,50535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,000092,501 506,00
VLNAPBAAVLNAPCZ000508765086,0087,00+8,0078,5087,0025722 13769,00299,60
VMV HOLDINGBAAMASOPCZ0005099952230,00230,00+4,00230,00230,00204 600189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50106,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,00-2,00125,00125,008310 37532,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 868,801 900,00+5,001 868,801 900,0067125 5841 157,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-4,000094,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175353,0053,00+2,0053,0053,00311 64352,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815246,1046,10-4,0046,1046,101255341,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-9,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-5,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+18,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705639,5039,50-4,0039,5039,50702 76539,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+1,000090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+3,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-2,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775848,0048,000,0048,0048,0029638,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,0058,00-5,0058,0058,001058055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-4,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00204,50
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450519,50519,50-9,00519,50519,5021 039379,101 124,50
VOSBAAVOPRSCS000503605282,0082,00-9,0082,0082,00393 19876,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150305,50305,50-2,00305,50305,50123 66641,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564115,00115,000,00115,00115,00182 07097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915073,0073,00+1,0073,0073,0024017 52044,00110,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-9,000059,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+1,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-2,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453346,50334,50+2,00334,50350,00196 535290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255240,00240,00+10,00240,00240,00102 40082,00240,00
VÚSH BRNOBAAUVSTHCZ0009054052150,00152,00+7,00150,00152,00223 32866,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,2058,10-5,0056,1058,2019211 00457,30224,30
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+10,000045,00126,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,10305,10-1,00290,10305,10267 87390,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885772,0072,000,0072,0072,00857647,00121,10
WIENERBERGER C.P.BAAJICIHCS00084158570,0000119,50355,80
WIENERBERGER MCPBAAWIENMCZ00084175570,0000109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657368,20405,00-1,00368,20405,00238 917117,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206167,40167,40+2,00167,40167,4015025 110140,00188,00
YTONGBAAPORBECS0008420162185,00185,00-1,00185,00185,002370155,30275,00
Z VSETÍNBFAIFZCZ0008029303127,50134,00-4,00127,50134,00516 542126,20252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595191,0099,00+1,0091,0099,00242 21672,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-3,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+8,0000464,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 000,001 000,00+5,001 000,001 000,0055 000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,000092,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053187,50187,50-4,00187,50187,50142 625178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658150,10152,00+6,00150,10152,0011817 714126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,80130,00-1,00125,00135,8051569 397122,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-5,000047,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 980,002 000,000,001 980,002 000,003059 6181 243,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915258,0061,00-1,0058,0061,001272354,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 990,502 030,00+1,001 990,502 030,00612 1411 213,002 054,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00935,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175351,0051,000,0051,0051,00351 78541,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0092,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,0000131,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,0044,00-6,0041,0044,0027311 51736,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+2,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458-6,000076,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951-1,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000085,00263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263137,50137,50-5,00137,50137,50101 37574,00190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035124,1024,10+3,0024,1024,101022 45813,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253107,00107,00-7,00107,00107,00303 21094,00310,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000139,00510,00
ZKL PRAHABAAZKLCS0005042456219,50219,50+3,00219,50219,50204 39079,00219,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509185,00174,00+1,00174,00185,101 132207 684154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655461,5061,50-2,0061,5061,501061558,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+4,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+1,000060,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS00050345520,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655210,00210,00+1,00210,00210,00163 36081,50377,60
ZPA PHA JINONICEBAAZPAJICS000504255589,5090,00-9,0089,5090,0024722 11557,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 650,001 650,00+1,001 650,001 650,002439 6001 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953100,00100,000,00100,00100,00505 00085,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455-8,000033,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+13,0000207,00534,10
ZVVZBAAZVVZCZ0005081653+1,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452+6,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+2,000039,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-1,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+1,000059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-10,000047,50230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000033,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-5,000042,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000041,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+1,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ0009092805-5,000095,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-4,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352176,00176,00-10,00176,00176,009917 42457,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ0009052551+1,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000048,40154,00
ZZN SLANÝBAAZZNSCZ00090359520,000073,20190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ000907045495,0095,00-4,0095,0095,00323 04054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000036,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000129,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000053,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152640,60645,10+5,00640,60645,106843 688589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152237,00245,00+4,00237,00245,0014033 300210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854275,00275,00+1,00275,00275,0051 375183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656245,70260,00-5,00245,70260,0012230 64862,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856182,60185,200,00182,60185,20224 05693,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+2,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257-3,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903483,30482,000,00482,00483,30677327 149365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 601,102 700,00+2,002 601,102 700,0066175 3932 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ000904835195,5095,50-6,0095,5095,50151 43382,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360294,00294,00+5,00294,00294,004713 81887,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-2,0000290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+9,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+5,0000140,00233,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707707,70707,500,00707,50709,00259183 318533,001 500,00