Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 6:21
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.08.199526.09.1995
28.09.199527.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00125,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803406,00406,00-1,00406,00415,007229 385250,50950,20
ADOKA KVBAASTMONCS00050426540,000080,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864125,30120,00+4,00120,00125,3039648 54267,70221,90
AGB IF IIBFAAGBIFCZ0008026200558,00558,000,00554,00561,701 9041 062 424514,80900,00
AGRA PŘELOUČBAAAGRACS0005027267+1,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00125,50
AGROBANKA PRAHABAAAGBACZ0008021409-5,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855150,50150,50-8,00150,50150,50460295,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+13,000068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-10,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960288,00100,00+1,0088,00100,00464 40861,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959173,00173,00-10,00173,00173,00122 076165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000083,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095529,5029,50-5,0029,5029,50842 47816,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351301,00301,00+7,00301,00301,0061 806281,50854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+4,000056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+10,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852163,50171,00-3,00163,50171,007512 645116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065947,5047,50-5,0047,5047,50733326,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306462,0065,00-3,0062,0065,00754 74016,0074,00
AGROVYSOČINABAAAGVYSCS000846316293,0093,00-3,0093,0093,00201 86067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357240,00240,000,00240,00240,00102 400140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00182,00
AGS JIČÍNBAAAGRJICZ0005083659190,40170,000,00170,00190,4014727 24863,00185,30
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554220,00220,00+3,00220,00220,004610 12039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402162,50162,50-5,00162,50162,50152 43839,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959813,00807,000,00807,00820,00373302 708694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+5,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556180,50180,50-5,00180,50180,502361180,00782,00
ALMETBAAALMETCS0005035757590,00590,000,00590,00590,002212 980255,00590,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753192,00192,00-5,00192,00192,00101 920186,50507,10
AMMANN CRBAASTVSTCS0005003755206,60181,000,00181,00206,60367 20795,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+2,0000103,60177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-1,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353460,00460,00-6,00460,00460,003214 720350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245940,0040,00-5,0040,0040,002392032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457105,00105,00-5,00105,00105,00242 52077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951+1,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000145,50600,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 497,001 600,00+1,001 497,001 601,503860 621852,501 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+4,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+3,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-10,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,000045,00102,00
AVIABAAAVIACS0005020759241,00242,00-2,00241,00245,0011527 837116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445575,0071,00-2,0071,0075,00644246,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-3,000034,00143,00
A+A FINANCEBFAAAINFCZ0008005204140,00140,00-1,00140,00142,0013619 12081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559400,00400,000,00400,00400,0072 800182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 264,001 284,000,001 215,001 299,00440559 389916,001 802,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+2,000083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350220,00220,00-4,00220,00220,001220118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760912,50912,50-5,00912,50912,5032 738757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ000509405250,0055,00+5,0050,0055,001055 49536,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055140,00140,00+4,00140,00140,00162 24037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115539,0039,000,0039,0039,00361 40420,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058181,50181,50+9,00181,50181,50315 62783,00181,50
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657330,00330,00+10,00330,00330,00227 260212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-5,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000202,00715,00
BETA OLOMOUCBAABETAOCS0008429155216,00240,00+4,00216,00240,0011124 776110,00266,00
BIOCELBAABIOCECS00050179531 000,001 001,00-2,00980,501 015,00313313 182522,501 021,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462717,50720,000,00717,50720,00128 615350,00965,50
BMTBAABMTBOCS00050307580,000034,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000090,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,00280,00-2,00249,00280,00392101 659145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 155,502 161,00+3,002 155,502 225,502145 553968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506825,00825,000,00825,00828,00636524 805324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS0008440855+3,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454452,00480,000,00452,00480,00135 960189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+10,0000149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-5,0000273,00660,00
BOPOBAABOPOCZ0005091157156,00161,00-5,00156,00161,00325 09282,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752420,00420,00+2,00420,00420,0093 78039,00538,50
BOTASBAABOTANCS00084149590,0000109,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150392,00392,00+6,00392,00392,00187 056229,001 140,00
BRANO-ATESOBAAATESOCS0005012350479,00479,000,00479,00479,003516 765213,00642,00
BRISK TÁBORBAABRITACZ0005074856285,00285,00-5,00285,00285,0041 140144,001 065,00
BRISTOLBAABRISTCZ0009062352569,00578,00+9,00569,00578,00126 846324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+6,0000214,00500,00
BVV BRNOBAABVVCS00084128542 603,002 962,00+9,002 603,002 962,001132 2232 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558105,50105,50-5,00105,50105,503317105,00440,00
BYTOSTAV PORUBABAABYTOSCS00050170521 131,501 131,50+7,001 131,501 131,501314 710468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009105,10105,10+2,00105,10105,1011912 50749,60140,50
B.G.M.HOLDING PRHBFAPRVZECZ0008014008108,00108,00+3,00108,00115,0014115 30665,60146,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501403,50409,000,00403,50409,0015964 360132,30404,70
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361114,00125,00+9,00114,00125,00344 20661,50367,50
CEMBRIT MORAVIABAAEZACS000843015350,0050,00+4,0050,0050,00945038,00219,50
CEMENT HRANICEBAACEMENCZ0005109454820,00787,000,00787,00820,003225 778366,501 275,40
CEMOS OSTRAVABAACEMOSCZ0008433356-4,000057,00220,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+1,000054,00205,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150-4,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252179,50179,50-7,00179,50179,50203 59084,40604,20
CIDEM HRANICEBAACIDEMCS0008418166217,00220,00-1,00217,00220,0012627 58299,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425182,0082,00-10,0082,0082,00181 47637,00266,00
CIMEX KONCERNBFAINFJICZ000908350787,0088,000,0087,0088,0019617 24754,40163,80
CINEMART PRAHABAALUCERCS0008437851700,00700,00+9,00700,00700,0053 500147,50703,00
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658512,50527,000,00512,50527,00157 779259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201285,00285,00-1,00285,00285,00246 84045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-10,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405541,00550,500,00535,00550,505328 537350,00800,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102111,00110,00-1,00110,00111,0047052 09795,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250755,00775,00+1,00755,00775,0086 060480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559123,50123,50-5,00123,50123,501124120,00890,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00174,00
CUKROVAR BRODEKBAACUKRBCS0008432357341,00341,000,00341,00341,0051 70583,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-10,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258725,00750,00+5,00725,00750,003626 40099,50733,30
CUKROVAR LITOVELBAACUKRLCS0008428652-10,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+6,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+8,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,000080,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+10,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558+1,0000125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000120,00621,00
CUTISIN JILEMNICEBAACUTISCS00084191561 000,501 000,00+2,001 000,001 001,003434 011763,503 000,00
CZ 92/91BAAHYBLECZ00050861570,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406220,00220,000,00220,00220,008618 92040,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408215,00215,00+10,00215,00215,009019 35078,00300,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356235,00258,00+3,00235,00258,0061 456100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+4,00002 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350280,00276,00+1,00273,00285,0024969 519112,10649,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 580,001 610,00-2,001 580,001 610,003860 5151 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 000,004 000,00+2,004 000,004 000,00416 0003 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801185,00181,00-1,00181,00185,00724133 196147,20429,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+1,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 040,001 030,000,001 010,001 050,002728 230798,002 846,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553320,00295,500,00295,50320,00298 89132,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966543,0043,00-4,0043,0043,0028626,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+1,000049,00138,20
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,00450,00+3,00450,00450,00104 500258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 827,501 877,500,001 827,501 877,5059 188945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752246,00258,00-3,00246,00260,004611 60091,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+9,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,5072,00+6,0067,5072,0028920 37147,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-1,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 367,501 367,50-3,001 367,501 367,5056 838791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 210,001 140,50-1,001 140,501 210,0067 121935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-10,0000111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741783,00782,00+1,00780,00783,00514402 300512,90916,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667100,00100,00+10,00100,00100,00550091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455230,00225,000,00225,00230,00439 825110,50353,00
ČEZ PRAHABABCEZCZ0005104950850,50849,500,00844,00860,00255216 565754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 043,001 051,00-2,001 043,001 065,00487509 556914,801 643,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559171,00166,50+1,00166,50171,5010517 851103,00196,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750157,50157,50+5,00157,50157,50121 89088,50206,70
ČKD HOŘOVICEBAACKDHOCZ000509385663,0063,00-9,0063,0063,00201 26049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445581,0081,00-5,0081,0081,00403 24045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+6,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051137,50140,00-1,00137,50140,007710 71344,50140,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390824,0024,00-2,0024,0024,00819210,0057,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153300,00300,00-4,00300,00300,0041 200162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765171,40165,00+2,00159,00171,4022738 60974,00245,90
ČKD SLANÝBAACKDSCS0005008150-3,000039,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 365,502 500,50-2,002 365,502 500,501741 6991 599,504 231,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956+9,000090,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550169,00167,00+4,00158,00179,0031854 787118,00240,10
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950100,00100,000,00100,00100,0022122 10052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-5,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+9,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635661,0061,00+3,0061,0061,001016 16136,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-2,000027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255-7,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,00226,00+7,00226,00226,00306 780118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+10,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ000820615868,4068,00-9,0068,0068,4015010 21461,00130,00
ČSAD KARVINÁBAACADKCS0008200952+5,000056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556120,00120,000,00120,00120,008710 44086,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655-5,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00298,00
ČSAD SLANÝBAACADSCZ0008205952-10,000066,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00130,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-5,0000199,50380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,0085,30
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258390,50400,00+1,00390,50400,0021082 312272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555976,0076,00-1,0076,0076,001398850,50101,00
DAS PŘÍBRAMBAADASCZ000842465285,0085,000,0085,0085,00806 80068,00214,00
DENTAL PRAHABAADENTACZ0005104257935,00940,00+6,00935,00940,0098 445767,003 250,00
DERMACOLBAADERMACZ0009041653648,50687,00-3,00648,50687,0042 633453,001 500,00
DESKOBAADESKOCS0008461364-9,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+3,0000238,00830,00
DEZABAADEZACS00084140582 100,002 080,000,002 080,002 100,0052109 1201 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854+10,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657166,00166,000,00166,00185,50467 81251,00310,30
DIMENSIONBFACSIFCZ0009100608+2,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259254,50254,50-5,00254,50254,5041 018222,70630,00
DKF HOLDINGBFADETKUCZ0009092904442,00444,000,00420,50444,005825 432223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+5,0000115,00465,00
DOAGRABAAZZNDOCS0008444352228,50228,50-9,00228,50228,50419 36998,10293,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30332,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 500,501 502,00+2,001 500,001 592,002740 601828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+6,000058,00205,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856431,00431,000,00431,00431,0041 724299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157115,00115,000,00115,00115,00121 38073,00272,60
DOPLA PAPBAAPAPCS0005023159669,00669,00-1,00669,00669,0032 007468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,001 100,00-4,001 100,001 100,003033 000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354247,00259,00+8,00247,00259,00376594,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459-4,0000660,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000107,00300,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-9,000087,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+3,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+9,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750471,00471,00-1,00471,00471,0052 355396,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454373,50373,50-3,00373,50373,50155 603205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985548,0048,00-7,0048,0048,00271 29615,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051194,00184,00-8,00184,00194,00142 61651,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-9,000041,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50200,00
DST TRUTNOVBAADSTTUCS0008453254200,00200,000,00200,00200,00142 800142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 189,501 189,50-5,001 189,501 189,5011 1901 189,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+10,0000292,50535,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958300,00269,000,00269,00300,006519 190171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,00108,00
EGÚ BRNOBAAEGUBOCS00084640530,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071 090,001 090,00+4,001 090,001 090,001010 900297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,00100,000,00100,00100,00484 80082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005290,00290,000,00290,00290,0041 16098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405154,00154,00-5,00154,00154,00101 540154,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+6,000018,0060,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668-2,000080,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851210,50230,00+2,00210,50230,00357 56390,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151767,50767,50-3,00767,50767,509069 075667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 075,003 100,00-2,003 075,003 125,002680 7002 251,505 300,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353627,00627,00-5,00627,00627,0021 254434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+10,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+2,000086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+9,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335657,0057,00+9,0057,0057,00317139,00110,00
ELROZBAAELROZCZ0005076851-8,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755178,00178,00-9,00178,00178,00356 23070,00232,00
ENERGOAQUABAAENRGACS0008419750143,50143,50-6,00143,50143,50121 72293,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-1,000080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+2,0000104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+11,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,50153,00-2,00152,50155,001 288196 556120,40200,70
ERGON PRAHABAAERGONCZ0009055851-10,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,00+5,00420,00432,509741 165279,50542,50
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156677,00777,00-3,00677,00777,003323 160588,002 219,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009152,50153,00-1,00152,50158,0018027 63038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 170,001 185,00-3,001 170,001 280,002227 420821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ00084116593,003,00-14,003,003,0012361,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 255,003 300,00+2,003 255,003 300,00929 5202 352,503 900,00
FAGRONBAATAMDACZ0008461209106,50112,00-2,00106,50112,00443791,00180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 280,001 280,00-1,001 280,001 280,0022 560560,503 300,00
FAVORIT ROKYCANYBAAFAVORCS0005041367219,50210,00-2,00210,00219,502430102,00800,00
FERONA PRAHABAAFERONCS0005019652200,50201,00+9,00200,50201,007214 44194,50440,00
FEROX DĚČÍNBAAFEROXCS00050033670,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060494,50494,50-1,00494,50494,50167 912325,50546,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+2,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456141,50141,50+1,00141,50141,50283 962109,50540,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001259,00260,00+9,00250,00260,501 259326 205100,10531,10
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159+10,000032,50215,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+1,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS000501125364,0064,00-2,0064,0064,001276855,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950192,00211,00+4,00192,00211,0071 401116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809322,00290,00+6,00290,00322,002 270720 89837,10368,00
FOSFABAAFOSFACZ0005091454490,00490,00+3,00490,00490,0052 450320,001 563,00
FOTOLAB PRAHABAAFOLABCZ0009075008+2,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352209,00209,00+10,00209,00209,00132 717149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+10,000052,20382,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654267,50267,500,00267,50267,501268140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,000078,00201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657176,50176,50-9,00176,50176,50203 53088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-10,0000183,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,000,00200,00200,0023346 60079,00321,70
GALA PROSTĚJOVBAAGALACZ0005088252178,00178,00-7,00178,00178,004712122,00191,60
GALANT MIKULOVBAAGALANCZ0005088351+10,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863199,00199,00+10,00199,00199,00359781,50450,50
GASTRONOMIABAAGASTRCS0008432852187,00187,00-7,00187,00187,00173 17945,00275,00
GENNEX IF PRAHABFAGENIFCZ0008023306-3,000096,301 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255304,00320,00-1,00304,00320,00206 336160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,00940,00
GEOINDUSTRIABAAGEINDCS00084366550,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554290,00290,00-1,00290,00290,00102 900152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,0071,50
GEOTEST BRNOBAAGEOTECS0008448452343,00343,00-6,00343,00343,00155 145314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS000846165350,0050,000,0050,0050,00525010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657100,00100,00-5,00100,00100,00646 40069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282643,003,00-25,003,003,004431 3292,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 100,001 100,000,001 100,001 100,0044 400987,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000171,00400,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+3,0000361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 074,70
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+6,000059,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356480,00480,000,00480,00480,001480275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054542,50542,50-2,00542,50542,501543368,001 733,30
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+2,0000121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552280,70280,50+8,00280,50280,703710 38681,50550,00
GUMOTEXBAAGUMOTCZ0005086751427,50427,50-2,00427,50427,5083 420217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265172,5072,50-3,0072,5072,50536365,00200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS0008458154852,40760,50+5,00760,50852,406957 897501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 605,001 605,000,001 605,001 605,001727 285162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708661,00662,00+1,00656,50665,001 8941 253 052484,60754,50
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00705,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+10,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402864,50864,50+9,00864,50864,5065 187322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105701,50702,00+1,00701,50735,301 389974 723480,20804,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+10,0000335,50937,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151120,00110,00+6,00104,50120,0012114 04572,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+4,0000670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,0000151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605791,5091,50-6,0091,5091,50555 03386,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 310,501 350,00-6,001 310,501 350,001216 0031 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256767,50785,00-2,00767,50785,001813 990640,601 185,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951872,00900,00-3,00872,00925,00111100 715880,501 421,10
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-9,0000162,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+2,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851495,00492,50+1,00492,50500,008341 265366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258685,00685,00+3,00685,00685,0021 370544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152105,00105,000,00105,00105,00110565,00261,50
HOTEL PANORAMABAAPANORCS0008438354401,50420,00-3,00401,50425,00104 134346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554163,00163,00+9,00163,00163,00203 26090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 190,001 190,00-3,001 190,001 190,0022 380878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853420,00420,00-2,00420,00420,0031 260332,50707,30
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-9,000083,50200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375899,00103,00-2,0099,00103,00404 05633,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558581,50675,00+2,00564,50675,0013685 518210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965615,00650,00+2,00615,00650,001610 365239,30647,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-2,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409268,00270,00+1,00268,00270,005815 552151,40331,60
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950100,50105,00+1,00100,50105,00393 93349,00147,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 060,001 070,00+2,001 055,001 111,50228243 182598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752136,00130,50-7,00130,50136,00121 588130,00356,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+9,000035,40184,40
CHIRANA STRAŠNICEBAACHIRSCS0005019553+24,000058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000024,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253404,00404,00+6,00404,00404,002808300,001 758,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 640,503 805,000,003 640,503 805,001555 5952 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145385,0085,000,0085,0085,00651077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+4,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000073,00330,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895157,0057,00+10,0057,0057,001162716,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+3,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200135,00135,00-3,00135,00150,009013 050112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 109,001 132,00-3,001 096,501 160,00412460 901604,101 209,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201147,00150,00-1,00147,00150,0012017 72134,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+3,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201269,50269,50-5,00269,50269,50102 69591,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907+5,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,00201,00-1,00200,00201,005511 010139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206140,00140,00-8,00140,00140,00304 20078,00200,00
IF MERCIA H.K.BFAMERCZ0008032703+1,0000390,601 250,00
IF METALLBFAIFMETCZ0008004009145,00145,00-3,00145,00145,00213 04590,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506155,00155,000,00155,00155,00304 65066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103944,601 001,00-4,00920,001 001,00193186 320500,001 009,80
IF PRAGOFONDBFAPGFONCZ0008009008100,00100,000,00100,00100,00505 00077,00217,10
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750663,0063,000,0063,0063,00231 44963,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 338,501 389,00+1,001 274,001 389,00255344 0891 110,501 685,50
IF SKPMBFASDRKRCZ0008006202128,00129,00-2,00128,00135,0013417 71257,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307200,00200,00+4,00200,00200,0013226 40065,00276,10
IF ZÁRUKABFAIFZACZ0008023546-5,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+6,0000180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902108,00108,00+5,00108,00108,0012513 50052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00280,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568303,00303,00-5,00303,00303,00257 575240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590852,5051,000,0051,0053,001 41173 78237,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956675,00649,00-5,00649,00700,002416 169630,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+10,000016,0085,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000149,00458,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+1,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+4,0000243,00510,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+6,0000507,801 490,00
INGSTAV ZLÍNBAAINGUHCS0005040054+4,0000202,60730,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129541 278,001 278,000,001 278,001 278,0022 556855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00300,00+4,00300,00300,00123 600173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757312,00314,00+1,00312,00314,00164 998266,50600,00
INTERIER PRAHABAAINTPRCZ000508545696,0095,00+8,0095,0096,00323 05054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803114,00114,00-5,00114,00114,00303 42081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501120,50126,00-4,00120,50126,0032039 05555,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459131,00131,00+1,00131,00131,00121 572108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000027,00141,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00225,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906159,00159,000,00159,00159,00121 90837,00176,00
IP BANKABAAINBACZ00080028542 045,002 150,000,002 045,002 150,002654 1601 812,503 810,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804642,50654,00+1,00642,50670,002 3261 507 650381,90672,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,00981,30
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 090,502 115,00-7,002 090,502 115,003165 0751 516,002 259,50
ITEC GROUPBAAELTONCZ00050269550,000036,0082,50
IVAX - CRBAAGALENCZ00050968591 259,501 180,00+1,001 180,001 285,0080100 817800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605749,0049,00+9,0049,0049,001363738,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,00155,000,00150,00155,001 415214 41067,00187,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356-1,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+14,000052,00497,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753247,50247,50-9,00247,50247,5051 238214,00425,00
JÄKL KARVINÁBAAJAKKACZ0005084657232,00238,00+7,00232,00238,004911 392160,00761,50
JANKABAAJANKACS0005003953410,50416,00+6,00381,00416,004718 860179,60401,20
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00137,50
JČ ENERGETIKABAAJIHENCZ00050770571 653,001 580,00+2,001 580,001 653,002134 421857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655299,50299,50-5,00299,50299,5092 69690,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 474,501 700,00+6,001 474,501 700,001626 298729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+4,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253390,00400,00-6,00390,00400,00218 220324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559211,00211,00-5,00211,00211,0051 05572,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658245,00245,000,00245,00245,003735100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715881,0081,00-5,0081,0081,00864847,50122,50
JIHLAVANBAAJIHLACS0005030964+10,000053,00115,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155140,00140,00+10,00140,00140,00446 16040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000252,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168891,00891,00-1,00891,00891,001891691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+2,000062,00217,00
JILANABAAJILANCZ0005096453154,00154,00-5,00154,00154,00132 002124,00163,00
JIRČANYBAACIHDJCZ0005111302115,00115,00-5,00115,00115,00223082,00537,60
JIS INVEST.FONDBFAJISIFCZ0008020302234,60234,60-10,00234,60234,605011 730180,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255225,50230,00-5,00225,50257,505512 830143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955197,50222,00+2,00197,50222,00275 553109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655200,00200,000,00200,00201,0028757 40186,50500,00
JITŘENKA PRAHABAAJITRECZ000905135585,0085,000,0085,0085,00262 21074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 725,501 851,00+2,001 725,501 876,803257 606939,501 800,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 900,501 900,50-5,001 900,501 900,5023 8011 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854458,00458,00+10,00458,00458,006027 480130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS00050261521 122,001 200,00+7,001 122,001 234,003238 252760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003280,00281,00+1,00275,50290,001 120316 686101,50282,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+5,0000930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+4,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502119,00123,000,00119,00123,00485 87267,60150,00
KAPP KARLOVY VARYBAAKAPPCS0008447256-9,000086,00217,00
KARABAAKARACZ0005097055142,50142,50+8,00142,50142,50114334,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452904,50993,00-5,00904,50993,001514 233948,802 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954420,00411,00-7,00411,00445,008435 364229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-1,00001 054,101 540,00
KARNOLA KRNOVBAAKARNOCZ0005081158138,50155,00+4,00138,50155,00213 15690,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 158,501 246,00+1,001 158,501 246,007285 741735,702 945,00
KAVOZBAAKAVOZCZ0005080556102,50100,00-4,00100,00102,5018018 20592,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-18,0000729,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550398,00398,00+2,00398,00398,002796222,501 275,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 725,001 725,000,001 725,001 725,001017 2501 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651190,00190,00+3,00190,00190,00193 610139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250247,00247,00-5,00247,00247,0092 223182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650-5,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+2,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS00050040500,000072,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957240,00240,00+7,00240,00240,001240107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256260,00260,000,00260,00260,003780144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458170,00170,00+8,00170,00170,00152 550105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359590,00649,00+2,00590,00649,004023 95435,00598,80
KOLBENKABAACKDTRCZ0005094151140,50140,50-9,00140,50140,509012 64551,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485690,0090,000,0090,0090,00327033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058-2,000098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 520,001 500,00+1,001 500,001 537,00482732 6981 149,102 369,20
KOMPAS OK F.M.BFAKOMIFCZ0008021102+8,000081,00162,70
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+2,0000235,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355174,0074,000,0074,0074,001288863,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+8,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 020,001 020,00+7,001 020,001 020,001212 240693,002 000,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,0080,00
KOVO CHEBBAAKOVCHCS0005003169164,50173,00-1,00164,50173,00264 43083,10423,00
KOVO PRAHABAAKOVOCZ0008412251-4,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995484,0084,000,0084,0084,00433649,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158376,00412,00+5,00376,00412,002710 656272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,00106,00+1,00106,00110,00727 73658,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+31,0000217,30460,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+10,0000120,00341,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158108,00116,00+6,00108,00116,0012714 15362,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057200,00210,00-1,00200,00210,00265 360121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS00084186530,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ000905395594,00103,00+6,0094,00103,00252 48553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-2,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459263,50263,50-8,00263,50263,5041 054165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896651,5051,50-5,0051,5051,50946451,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464190,50180,00-6,00180,00190,50213 85498,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153212,50222,00-4,00212,50222,00132 820137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154-9,000066,50420,00
KRAJKABAAKRAJKCZ00050906540,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459151,00153,00-4,00151,00153,0027942 193104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459198,50198,50-4,00198,50198,50367 146134,00383,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 698,001 698,00-7,001 698,001 698,0011 6981 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706+3,0000382,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+3,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,0057,00-5,0057,0057,00351 99550,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351153,00153,00-6,00153,00153,0071 07180,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+6,0000150,00306,20
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004908,50910,00-1,00901,00921,00130118 070607,101 300,00
KUNZ HRANICEBAAKUNZCS0005018753117,00123,00-1,00117,00123,0020425 00895,00255,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105197,00195,00+1,00188,50197,0035068 514108,00727,90
KVANTO IPFBFAKVANTCZ0008026002353,50359,00+2,00353,50363,50609216 281255,00355,10
KVATROO FINANCEBAAKOHUDCS0005011956+10,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 271,001 271,000,001 271,001 271,0033 813820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885548,0048,00+2,0048,0048,001257620,50120,00
LABITBAATOSHYCZ000508335245,0045,000,0045,0045,00411 84526,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669104,00105,00+5,00104,00105,00889 19734,00165,00
LANAREST BRNOBAAMOSILCS000503105369,5069,50-7,0069,5069,50855663,00132,00
LANEXBAALANEXCZ0005016857-6,0000529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259227,00227,00-3,00227,00227,002454159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557400,00429,00+4,00400,00429,00187 316230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+10,0000123,50942,50
LÁZNĚ LIBVERDABAALIBVECS0008422952144,50144,00-4,00144,00144,50202 886106,50200,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851-10,0000250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153137,00137,00-9,00137,00137,004548105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251138,50142,00+8,00138,50142,00141 96486,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+10,000079,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758758,00758,00+4,00758,00758,0021 516399,70827,80
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208122,50125,00-4,00120,50125,0032039 30086,00201,40
LCS TRADING PRAHABFAIFCTPCZ0008018504-3,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+10,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,00360,00-4,00360,00360,001360263,001 213,00
LÉČIVABAALECIVCZ00051047522 766,002 690,000,002 690,002 766,002671 7641 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159746,00800,00-2,00746,00800,001410 552289,00816,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551570,00570,00-3,00570,00570,0010057 000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855+3,000065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554256,50256,50-3,00256,50256,5061 539114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+2,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-4,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-3,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+9,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+5,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958237,00237,00+10,00237,00237,0051 185170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756220,00220,00+5,00220,00220,0017037 40070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752445,00445,00-1,00445,00445,00208 900180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253155,00155,00-10,00155,00155,0081 24086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-10,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-8,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156177,00177,00+2,00177,00177,00468 14288,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+1,0000306,00704,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+4,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 050,001 050,00-5,001 050,001 050,00113118 650251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580070,0070,000,0070,0070,00963064,70252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000135,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+8,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158197,50197,50-1,00197,50197,50122 370141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 804,001 804,00+1,001 804,001 804,0089160 556130,501 912,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853720,00720,00-1,00720,00720,001510 800590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-5,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+2,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952750,00750,00+9,00720,50750,007153 191122,50872,00
LESY KÁCOVBAALESKCCZ0009040259649,00649,00+2,00649,00649,0053 24581,70649,00
LESY KAPLICEBAALESKACZ0009043451+5,0000107,00453,50
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00385,00
LESY MĚLNÍKBAALESMECZ0009060554+6,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556143,00143,00+5,00143,00143,0081 14496,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851432,00432,00-10,00432,00432,003916 848119,00559,00
LESY PROTIVÍNBAALESPRCZ0009041950+3,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954603,00603,00+1,00603,00603,002112 663121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858953,50953,50-10,00953,50953,5043 814187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+5,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-2,000032,00167,50
LIBERTY OSTRAVABAANOVHUCZ0005098251373,00363,50-2,00363,50389,00914343 560182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254127,00139,00+7,00127,00139,00304 07447,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000608,001 887,00
LIGMETBAALIGMECS0008424453480,00480,00-1,00480,00480,0041 92049,00500,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000080,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+9,000030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+22,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158234,00234,00-5,00234,00234,001234234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156332,50360,00+1,00332,50360,00217 148170,90594,00
LINEA NIVNICEBAALINEACZ0009064358400,00400,000,00400,00400,002800309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150695,00695,00-1,00695,00695,0021 390495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+7,0000180,40600,00
LITES LIBERECBAALITESCS000504175562,5062,50-4,0062,5062,50425054,00201,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,50114,00+4,00100,50114,0020623 24146,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157170,00160,00+1,00160,00170,00223 54086,00260,00
LONKA PŘÍBORBAALONKACS0005010651+3,0000195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757361,00367,00+9,00361,00367,008731 509155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690655,0055,000,0055,0055,001160550,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+32,000079,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580655,9058,00-8,0055,0058,001 960109 31448,10100,00
MADETABAAJIMLECS0008420550+3,0000571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959+9,000085,00306,30
MAGNETONBAAMAGNECZ0005079053124,50125,00+6,00124,50125,00263 24074,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354142,50142,50-5,00142,50142,50172 42380,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603433,00420,000,00420,00433,003414 657157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+8,00009,00215,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356200,00207,00-6,00200,00207,00193 842140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-10,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,00412021,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565836,5036,50-4,0036,5036,50621923,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+4,0000124,00408,00
MASOKOMB.LOUNYBAAMASLOCS000846095275,0075,00+6,0075,0075,00645052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665490,00490,00+4,00490,00490,004019 600377,50900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+7,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067181,00181,00-10,00181,00181,00162 896112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+7,000045,00280,50
MASSAGBAAMASSACS0005005255386,50386,50-3,00386,50386,502773344,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-6,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755155,00155,00+6,00155,00155,00693034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960155,00150,000,00150,00170,8019731 52064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256130,00130,00-7,00130,00130,00303 90056,50157,00
MERKUR PRAHABAAMERPHCS000843906321,0021,00-5,0021,0021,003063021,0073,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+4,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750125,00125,00+5,00125,00125,00101 25077,50325,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159126,00126,000,00126,00126,00450495,00548,30
METRA BLANSKOBAAMETRACS0005010057192,00192,00-2,00192,00192,00275 184101,50214,80
METROPROJEKT PRAHABAAMEPROCS0008436762+3,000091,00409,00
METROSTAVBAAMESTACZ00050065022 051,502 103,00+1,002 051,502 121,502042 1241 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353363,50363,50-1,00363,50363,50207 27095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857815,00818,00-4,00815,00818,002016 306620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856164,00164,000,00164,00164,00111 804150,00850,00
MILETABAAMILETCS0005027457131,50131,50+1,00131,50131,50314 07753,00202,50
MILKO LIBERECBAAMILKOCS0008461059185,00185,000,00185,00185,00305 55062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 401,501 401,500,001 401,501 406,006895 3401 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552496,00522,00-4,00496,00522,0013467 192131,50527,40
MINVEST BRAND.N.L.BFAIFMICZ0008020906-1,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+7,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,50315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00215,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953357,00357,00-4,00357,00357,0031 071194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957221,00221,000,00221,00221,00408 840168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258288,00320,000,00288,00320,006017 962239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000215,001 054,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000097,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753+2,000047,50170,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125795,00104,00+6,0095,00104,00232 32075,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+9,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159290,00290,000,00290,00290,00102 900288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000154,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957149,50149,500,00149,50149,50274 037123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159535,50580,00-5,00535,50580,00105 622456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435981,0081,00-8,0081,0081,00544 37454,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556570,00596,00-3,00570,00596,009052 080355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+3,000049,00181,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658929,50923,00+4,00911,50929,505954 753352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,00117,00+6,00112,00117,0010311 67661,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308155,00159,50-2,00155,00159,5010516 478106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-1,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50397,90
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901100,00100,000,00100,00100,00101 00040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158965,50940,00-2,00916,50978,50419401 143477,50977,40
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149165,00165,00-2,00162,50165,0024039 47049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451522,50522,50-5,00522,50522,50105 225210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+4,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258295,00304,00+7,00295,00304,00257 384204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652735,00755,00-3,00735,00755,007656 040583,501 174,10
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+5,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750233,50250,00-5,00233,50250,005513 222166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057178,50182,50-2,00178,50185,0021238 383100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602166,50171,00-2,00166,50171,009616 07482,00171,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558157,50157,50+4,00157,50157,50345 35577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558173,50173,50+2,00173,50173,50132 256132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000057,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+4,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,0000221,00745,00
MSABAAMSACZ0005016501833,00871,00-1,00833,00881,006958 825697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ000841985066,0066,000,0066,0066,001492454,00150,00
MTH PRAHABAAMTHCS000820186970,0070,00+8,0070,0070,001027 14051,2080,40
MUROM MOSTBAAMUROMCZ0009034252172,00180,00-4,00172,00180,00183 144102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+10,0000301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 500,001 500,000,001 500,001 500,0046 000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+7,0000276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000180,00290,50
NAVOSBAAZZNPRCZ00090665510,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151146,00150,00-1,00146,00150,00608 88034,00154,50
NEALKO OLOMOUCBAANEALKCS0008463857400,50401,000,00400,50401,00197 612267,501 280,50
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS0005013051-50,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255925,00928,00+2,00925,00928,003532 410866,802 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+7,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875159,5060,00+1,0059,5060,00311 84638,00203,80
NYCOMBAANYCOMCZ00090320580,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454550,00550,00+10,00550,00550,002011 000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865310,00320,00-2,00310,00320,0082 520270,50500,00
OBANBFAPOTPRCZ0008011707159,00175,00-8,00159,00175,0016026 00078,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-5,000090,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+6,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+1,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 012,501 030,00-1,001 012,501 030,001010 195756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-3,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058128,00128,00+4,00128,00128,00564090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+5,000073,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553541,50600,00+2,00541,50600,002112 249352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+5,000066,00200,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-3,0000401,501 601,00
ODKOLEKBAAODKOLCZ0009064051217,50217,50-1,00217,50217,502435117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,000079,00194,00
OHL ŽSBAAZSTBOCS0005028554+5,0000350,00705,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065157,1056,00-1,0056,0057,101 49284 67838,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-4,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253790,00790,00-3,00790,00790,001790415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550437,50432,50-5,00432,50450,5018480 834247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754447,50410,00+6,00410,00447,502711 820275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359655,00671,00-2,00655,00671,004630 386372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852195,00195,00+7,00195,00195,00244 680101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+9,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+1,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958325,00325,00-4,00325,00325,0092 925200,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575760,0060,00+7,0060,0060,0019711 82040,00110,30
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504163,50167,00+1,00160,00176,0045276 52173,00197,00
OSEVA BZENECBAAOSEVACZ000906795577,0077,00+3,0077,0077,00646266,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857133,00133,00-5,00133,00133,0081 06492,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357541,00632,00+1,00541,00632,0074 242557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108125,00125,00+2,00125,00125,00394 87561,50125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401181,50181,50+3,00181,50181,50295 264116,00300,80
OSTROJBAAOSTROCS0008435558320,00320,00+4,00320,00320,0011637 120157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+3,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959610,00610,00-9,00610,00610,002012 200126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056130,00130,000,00130,00130,00162 08089,50500,00
O2 C.R.BAATELECCZ00090932092 514,502 510,000,002 510,002 530,00342859 8742 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259-19,0000123,501 200,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 277,501 355,00+5,001 277,501 355,0082106 15047,501 609,30
PANKRÁCBAAPANKRCZ000903320586,5086,50-5,0086,5086,50869230,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050168,00160,00-2,00160,00184,00477 72052,00267,00
PARAMOBAAPARAMCZ00050913551 300,501 305,00+1,001 300,501 305,001519 517864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755193,50193,50-5,00193,50193,504774103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954214,50214,50+4,00214,50214,50102 145117,00550,00
PCB BENEŠOVBAACKDBNCS0005013754-10,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608525,00550,00-2,00525,00550,007439 700218,00550,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050920,00920,000,00920,00920,0021 840561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667470,00470,00-3,00470,00470,002511 750293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452310,00310,000,00310,00310,00309 300205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925472,0072,000,0072,0072,00643252,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206967,0067,00-4,0067,0067,00161 07247,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958126,50125,00+5,00125,00133,0018323 43251,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 345,004 900,00+1,004 160,004 900,0057258 8022 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505-3,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751+10,000023,00108,50
PILANA TOOLSBAAPILANCZ00050084580,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+3,0000751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053600,00600,00+1,00600,00600,001810 800219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051228,50228,50+9,00228,50228,5081 828156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+9,0000100,00136,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 880,004 000,000,003 880,004 000,0044173 6502 258,504 735,70
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000650,001 460,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,502 100,000,002 100,002 101,003165 1141 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 155,001 210,00+1,001 155,001 250,00249295 505343,001 186,70
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467431,50450,00-4,00431,50450,00114 858401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 402,501 405,000,001 377,501 406,003650 4021 015,003 400,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+10,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557460,00460,000,00460,00460,001460427,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-5,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+3,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 617,501 700,00+2,001 617,501 700,003252 780913,501 931,00
PLOMABAAZPDCS0008452751+9,000081,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650209,00209,00-5,00209,00209,001209106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952440,00440,00-1,00440,00440,0062 640300,20910,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906130,00130,00+2,00130,00130,00202 600104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+5,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 004,002 200,00-3,002 004,002 200,0048 2121 480,003 781,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00167,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150309,00309,00-5,00309,00309,00226 798231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-1,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652170,00175,00+3,00170,00175,00213 67077,40209,00
POLOVODIČE PRAHABAAPOLOVCZ000507400548,5048,50-6,0048,5048,50838826,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250100,00100,00+5,00100,00100,0025025 00027,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-6,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701138,00138,00+2,00134,00138,00456 13060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503+17,0000372,40684,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655353,00353,000,00353,00353,00238 119142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202916,50933,00+2,00916,50933,002724 828567,501 100,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552308,00287,50-3,00287,50308,00164 908261,001 000,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50190,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+3,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505459,00442,50+2,00442,50470,002 009929 418210,90471,70
PPHBFAFIOIFCZ0008021904404,00404,000,00404,00404,004016 160273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459165,00158,00+9,00158,00165,0040566 23567,00163,50
PRAGA ČÁSLAVBAAOPSTACZ0005014555-9,000061,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-10,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553198,00198,00+10,00190,00198,0029959 06637,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126561 160,001 160,000,001 160,001 160,001011 600927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556170,00170,000,00170,00170,00223 740108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,00100,00-6,00100,00100,00212 10049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 345,001 500,00-5,001 345,001 500,001216 915853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 214,501 271,50+5,001 214,501 335,00810 185643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659755,00759,50+7,00755,00782,005239 480397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+14,0000162,50389,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553+6,0000140,00730,60
PREFA BRNOBAAPRFBOCS0005040559115,00115,000,00115,00115,00293 33559,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000225,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457175,00175,00-2,00175,00175,00193 325135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0081,00
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253532,50532,50+2,00532,50532,503418 105314,00741,80
PREMINGBAAPREMGCS0005033752-3,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456251,00251,00-6,00251,00251,00102 510124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959336,00336,00+1,00336,00336,002672231,00499,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359111,00111,00+7,00111,00111,0018320 31363,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-1,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000360,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806128,10121,00+1,00121,00129,001 043132 66275,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001306,00367,00+2,00306,00367,00155 20027,50400,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705265,00265,00-8,00265,00265,00102 65066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195353,5053,50-4,0053,5053,50316124,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-4,0000196,70500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900279,50295,00-2,00273,50295,00560160 740106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808707,60655,00-4,00650,00707,603523 952399,001 020,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+10,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704103,00103,00-5,00103,00103,00101 03078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806163,00165,000,00150,00165,0011719 15589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-3,000096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,00480,000,00480,00480,00125 760400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-12,000067,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00212,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250450,00450,00-2,00450,00460,007734 740294,00800,00
PS PARDUBICEBAAPSPACZ0009054359154,50180,00-5,00149,00180,00213 294136,00450,00
PSGBAAPSGCS00050064690,000095,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752133,10133,10-10,00133,10133,10324 259114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704454,50461,00-4,00454,00509,501 064498 459350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454+10,000060,50119,40
RAAB KARCH.STAVIVABAARAABCZ0005101154162,50150,00+9,00150,00165,0012420 31071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350660,0060,000,0060,0060,00301 80060,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,0000315,001 017,10
RAKOBAARAKERCS00084187521 115,501 200,00+5,001 115,501 200,001416 378824,002 737,50
RAPIDBAARAPIDCZ0008413259-3,0000855,001 805,00
RAŠELINABAARASELCZ0009074050-3,000070,00414,00
RAŠKABAARYBENCS0008431656171,00171,00-5,00171,00171,001171168,00800,00
REAS BRNOBAAREASCS000845095330,0030,000,0030,0030,00721021,0081,00
REDASHBFARENTCZ0009090809240,00240,00+2,00240,00240,006816 320100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS000843265449,5049,50-7,0049,5049,501469334,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+1,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 117,901 100,000,001 100,001 169,50238265 668481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-2,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509632,50632,00-2,00632,00640,00648409 998406,20853,40
RETEX IVANČICEBAARETEXCS0005029859143,00157,00+8,00143,00157,00528 01431,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS0008416251-4,00002 146,503 879,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755198,00205,50-2,00198,00205,5015631 413146,00279,70
ROIFBFAROLNICZ0008014404+1,000049,00122,50
ROMO FULNEKBAAROMOCS0005003052103,00103,000,00103,00103,00441295,00260,00
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-1,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250386,50410,00-1,00386,50410,004818 758204,50394,00
RUBENABAAGUMOKCZ0005091553+2,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450167,50175,00-1,00167,50175,0016527 75050,00170,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558656,00680,00-5,00656,00680,0042 672527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955120,00120,000,00120,00120,00202 400102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+1,0000159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852159,00159,00-9,00159,00159,00243 816159,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS00084564550,0000209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951280,00280,000,00280,00280,00143 920238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858897,50911,00+1,00897,50911,004237 965320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759140,50135,00+3,00135,00141,00527 22890,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125743,0041,00-3,0041,0045,00944 11619,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-16,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ0005104554110,00110,000,00110,00110,00101 10070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563168,00168,00+5,00168,00168,00101 680125,30601,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000375,00910,50
SAO PRAHABAASAOCS00050214680,000021,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066+9,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+1,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000098,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759210,00210,00-5,00210,00210,002420157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358749,00749,00-3,00749,00749,0042 996200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558589,00589,00+10,00589,00589,00105 890156,00589,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+3,0000183,001 711,00
SČ ARMATURKABAASCARMCS0005003854494,00520,00-3,00494,00520,00105 070377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 315,001 315,00-7,001 315,001 315,002026 300812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100160,00160,000,00160,00160,0013621 76068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+1,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550620,00620,00+3,00620,00620,005232 240457,00780,00
SČCBAASCCIHCS000846075460,0060,00-8,0060,0060,00848057,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754100,00100,000,00100,00100,00161 60070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+9,000050,00283,00
SELGENBAASELGECZ0009033650602,50602,50+2,00602,50602,50116 628363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857-2,0000990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358690,00675,00-1,00675,00690,0010471 385446,401 375,30
SEMENA VELELIBYBAASEMVECZ0009036059+9,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965095,0095,00+9,0095,0095,00252 37516,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356215,00215,00-7,00215,00215,005511 825144,00422,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 400,501 410,000,001 400,501 410,001014 0341 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850356,50380,00+1,00356,50380,00259 359193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803128,00128,00-5,00128,00128,00303 84065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665152,5052,50-5,0052,5052,50211 10335,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350431,00432,000,00431,00445,0018379 578284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655136,00136,00-3,00136,00136,00172 312104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945861,0061,00-3,0061,0061,00603 66051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+3,00001 000,002 000,00
SFINXBAASFINXCS0005036458-4,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706353,00365,000,00333,00371,70852303 045250,90397,60
SHD KOMESBAASHDKOCS0008423851100,00100,00-5,00100,00100,00363 60081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBAASIDIACS000841965193,0093,00-7,0093,0093,00655857,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000088,50298,00
SIGMA LUTÍNBAASIGLUCZ0005083857260,00260,00-2,00260,00260,004812 480193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900223,50223,50-5,00223,50223,50204 470120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354495,50495,50-1,00495,50495,501496180,00520,00
SILNICE JIHLAVABAASILJICS0005029958150,00150,000,00150,00150,00101 500100,00329,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS0008202156350,00350,00-7,00350,00350,0062 100350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551+1,0000110,00615,00
SILONBAASILONCZ0005094458299,50299,50-3,00299,50299,5092 696156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550214,00214,00-5,00214,00214,004856199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 100,002 100,00+6,002 100,002 100,00612 6001 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 581,501 602,00+2,001 581,501 602,001117 438789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850863,00842,00+8,00820,00886,00242209 671305,401 594,60
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554800,00800,00+3,00800,00800,0097 200587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835929,5034,00+8,0029,5034,001193 97031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950-2,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259440,50465,00+1,00440,50465,0010548 801220,00469,20
SLEZSKÝ KÁMENBAASLKAMCS000842845485,5085,50-5,0085,5085,50191 62575,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357182,00182,00+10,00182,00182,0071 27499,50352,90
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+2,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+1,0000302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735626,0026,000,0026,0026,002462415,0073,20
SM ENERGETIKABAASMENGCZ00050783521 779,001 779,00+10,001 779,001 779,0058103 1821 015,601 779,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 335,001 335,00-6,001 335,001 335,001216 020542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,50113,00-5,00113,00120,0031837 52376,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953446,00400,00-7,00400,00446,006024 782169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952246,50251,00+1,00246,50260,00572143 422151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165174,5074,50-4,0074,5074,501074550,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055103,00106,00-2,00103,00106,00212 17885,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+8,0000287,501 500,00
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857120,00120,00-3,00120,00126,0012415 23457,00550,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905102,00106,00-3,00102,00109,0066369 60581,00149,80
SPECIALTRA.NOSRETIBAACADSTCS000820115890,5090,50-2,0090,5090,50654330,00153,00
SPOFA PRAHABAASPOFACZ00050742521 445,501 500,00+1,001 445,501 500,002130 5301 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550750,00750,00+1,00750,00750,0043 000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,000,0062,0062,00318645,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000340,00505,00
SPOLANABAASPOLACS0008424958561,50580,00+5,00561,50629,0015291 719298,50794,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858420,00415,00+2,00412,00440,0021490 274295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+5,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705278,00278,00+5,00278,00278,004011 120241,40278,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650780,5080,50+5,0080,5080,50403 22070,5080,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606145,00145,00+10,00145,00145,0016123 345120,30145,00
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902120,10120,00-8,00117,00120,108410 054107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202125,50130,00-1,00125,50130,0037548 173115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655279,50279,50-4,00279,50279,50123 354143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454147,50147,50-5,00147,50147,50101 475125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS0005012251-7,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-3,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 300,001 250,000,001 250,001 300,001822 9001 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,0015230 400117,00252,50
STAROROL.PORCELÁNBAASTAROCZ0005085753324,00324,00-5,00324,00324,0041 296215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ0005088856+4,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+10,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000083,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653346,00312,00-25,00312,00346,00309 39475,50420,00
STAVCENT J.HRADECBAASTAVCCS0005036565+3,000082,00232,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+10,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+9,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+6,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+3,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-7,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-3,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000210,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-2,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00660,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000146,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225324,5024,50-6,0024,5024,503278419,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ0005076752128,50135,00-2,00128,50135,00151 993111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754246,00246,000,00246,00246,00184 42886,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000197,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-4,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557101,00101,00-5,00101,00101,00990986,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257151,00151,00+4,00151,00151,0081 20861,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 508,001 374,00+9,001 374,001 508,004871 796690,301 925,00
STČ CHOV.SDR.BAASCCHSCS000842716791,0091,00+1,0091,0091,00433 91361,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 280,001 280,000,001 280,001 280,001012 800598,501 339,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 434,501 363,00-7,001 363,001 434,5068 3931 374,002 200,00
STRABAGBAASILOSCZ0008434107551,00550,00-2,00550,00551,006234 112300,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-8,0000395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151725,00730,00-1,00725,00730,001813 070542,001 325,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153170,50170,50+9,00170,50170,50142 38737,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00110,00
STROJPLASTBAASTRTACZ0005086652+2,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+2,0000140,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+10,000090,00146,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ0009067658-1,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250250,00250,000,00250,00250,002500163,001 050,00
SUBTERRABAASBTERCS0005023050977,001 070,00+1,00977,001 070,004544 058500,80979,00
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755-4,0000372,002 600,00
SUZOPBAASUZOPCZ0008421054-10,0000144,00525,00
SVABAASVACS0005024553147,50147,500,00147,50147,50111 62368,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5063,00
SVIT ZLÍNBAASVITCZ0005076653117,30117,50-10,00117,30117,5020724 29072,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253151,50151,50+8,00151,50151,50152 273126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353-5,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251198,00198,00-4,00198,00198,002396100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250580,50587,00-1,00580,50620,00551326 282418,60609,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558236,00244,50+4,00236,00244,504711 10169,20272,30
ŠKODA PRAHABAASKOPHCS0005006857577,00600,00-3,00577,00617,507142 186335,50692,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959180,00180,00+1,00180,00180,0091 620104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+1,000072,00275,60
ŠMERAL BRNOBAASMERACS0005029354156,00156,00+9,00156,00156,00406 24055,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358299,50299,500,00299,50299,5061 797139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 340,001 350,00+1,001 340,001 350,001418 820342,501 344,40
ŠTERNBERSKÉ LESYBAASTELECZ0009044152370,00380,00-5,00370,00380,008431 880250,00425,00
ŠTI HOLDINGBFASTICZ0009087805187,50189,00+3,00187,50204,0042782 230129,40221,10
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354340,00361,00-9,00340,00361,0062 06177,00377,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS0008457651180,00180,00+5,00180,00180,00183 240112,50207,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505559,5060,00-8,0059,5060,00181 07736,10150,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 980,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351318,50335,00-4,00318,50335,00144 525268,00871,00
TATRABAATATRACS0005018456125,00126,00-3,00125,00135,0022227 88470,10210,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS0005022656-3,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+5,000058,00100,00
TEINVESTBAATMPCS00084430571 980,001 985,000,001 980,002 000,003059 5001 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425671,0071,000,0071,0071,00171 20742,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS0005028158869,00869,00-10,00869,00869,0032 607332,001 000,00
TEP PLZEŇBAATEPCS000844575587,5087,50-5,0087,5087,50217566,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550416,50416,50-1,00416,50416,502833264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156230,00240,00+5,00230,00240,00214 890189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255265,00265,00-2,00265,00265,00102 650190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+10,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,0000588,001 400,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 901,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245185,5085,50-5,0085,5085,50151 28360,00502,00
TEPNABAATEPNACS0005026855+24,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-2,0000234,00500,00
TEREOS TTDBAAPRACUCZ000510485142,0042,00-10,0042,0042,00753 15021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,0000121,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475370,0070,00+4,0070,0070,00402 80040,00167,80
TESLA JIHLAVABAATSLJICS0005072859+4,000037,00130,00
TESLA KARLÍNBAATSLKACS000502135184,0084,00-6,0084,0084,00332 77246,60138,90
TESLA KOLÍNBAATSLKOCS00050134650,00006,0055,10
TESLA LANŠKROUNBAATSLLACS000500465474,5074,50-6,0074,5074,50282 08636,0089,10
TESLA PHA HLOUBET.BAATESLACZ0005004556120,00120,000,00120,00120,00141 680114,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+1,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851205,50205,00-5,00202,50210,0046996 69430,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975255,0052,00+7,0047,0055,0019210 34818,0069,70
TESLA VAK.TECH.PHABAATSLVTCS0005022458-9,000041,00100,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+5,0000279,30532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455164,00168,000,00164,00172,00223 72493,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357202,00204,00+2,00202,00216,0031563 79249,50203,60
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+9,000021,00160,00
TEZASBAACADTECZ0008207958-9,000025,10334,50
THRALL VAGONKA ST.BAAMORVACZ0005085555353,00356,00-1,00353,00365,001 212431 10471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853164,00168,00-2,00164,00168,009215 16076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001200,00202,00+5,00195,00202,0013827 47064,00200,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857245,50250,00+6,00245,50251,004411 009149,80648,30
TOFA SEMILYBAATOFACS000844805675,0075,000,0075,0075,0017565,50361,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559255,00253,00+5,00252,00263,0023158 760161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000154,00782,00
TONABAATONACZ000504116040,0040,00-7,0040,0040,00416040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055715,00715,00-3,00715,00715,001611 440449,001 320,00
TONASOBAATONASCS0008423257199,00199,00+10,00199,00199,005995128,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653228,00228,00+6,00228,00228,00306 84090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853120,00120,00+4,00120,00120,00323 84067,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000065,00145,90
TOS RAKOVNÍKBAATOSRACS0005015254+9,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+3,000047,00342,00
TOSTA AŠBAATOSTACS0005025659106,00106,000,00106,00106,00454 77042,50330,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051103,00107,500,00103,00107,50808 45770,70160,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358321,00321,00+2,00321,00321,00309 630213,40822,50
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,00103,000,00103,00103,00242 47272,30289,60
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904369,00380,00-4,00348,00380,0025193 62695,00397,70
TREND V.I.F. PRAHABFATRENDCZ0008016946390,00350,00+2,00350,00390,007528 93081,10385,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451130,00130,00-2,00130,00130,00212 73098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975076,0076,00-1,0076,0076,00968433,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753-7,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146372,0080,00-3,0072,0080,0038129 66436,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552350,00347,00-1,00347,00360,00456159 645196,40687,90
TSL VRCHLABÍBAATSLVRCS0005009554-24,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545460,0060,000,0060,0060,001272045,0099,00
TUZEX PRAHABAATUZEXCS000841175777,0084,00+8,0077,0084,00846 95849,60179,70
TYLEX LETOVICEBAATYLEXCS0005006154750,00750,00+2,00750,00750,0086 000474,501 342,50
TZPBAATZPCZ0005088054250,00250,00+3,00250,00250,00153 750197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645360,0060,000,0060,0060,00241 44050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-5,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759175,00166,00+3,00166,00175,00498 52191,00281,20
UNIBETONBAAUNIBECZ0005083451+9,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245366,5066,50+2,0066,5066,50213339,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-22,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525245,0045,00-4,0045,0045,001149534,00120,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+1,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-10,000082,00261,50
UNITED ENERGYBAAPSZTECS0008458659915,50925,000,00915,50931,002018 548704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000720,001 600,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925218,0018,000,0018,0018,0061089,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070890,0090,00+5,0090,0090,00201 80043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+9,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755199,60196,00+6,00183,50199,607214 26766,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103232,50232,50-7,00232,50232,50409 300170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185447,5047,50-5,0047,5047,50314336,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,00200,00-7,00200,00200,00132 60090,00214,50
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566323,5025,00+3,0023,5025,00501 24115,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 319,001 480,00+1,001 319,001 480,001216 633807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000329,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 325,001 325,00-5,001 325,001 325,002026 500586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451257,50215,00+7,00215,00261,00215 347100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658185,00185,000,00185,00185,0071 295118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358141,50141,50-2,00141,50141,50456690,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252105,00105,00-8,00105,00105,00202 10057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456181,00181,00-10,00181,00189,0037567 907109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956137,00137,000,00137,00137,00341170,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 187,001 187,00-3,001 187,001 187,007791 399720,001 218,60
VESA VELHARTICEBAAVASAVCZ0009035457+10,000068,00243,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850480,00512,00+1,00480,00518,00209102 940280,80605,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+2,000041,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356250,00250,00+1,00250,00250,004511 250114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058410,00410,000,00410,00410,002820282,00600,00
VINIUMBAAVINIUCS0008421954152,00152,00-5,00152,00152,00162 43293,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052373,50422,00+1,00373,50422,003413 805207,50462,00
VÍNO BZENECBAAVINOBCS0008422267139,00139,00+2,00139,00139,0091 25173,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159-1,0000271,50453,50
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS000842236667,0067,000,0067,0067,0016758,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558190,00190,000,00183,50192,001 939369 728102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-1,0000330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451660,00660,00+3,00660,00660,00127 920133,00770,00
VLNAPBAAVLNAPCZ0005087650250,50250,50-1,00250,50250,5010526 303113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952680,00680,00-1,00680,00680,00106 800555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 277,501 277,50-2,001 277,501 277,5022 5551 099,401 535,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753100,00100,000,00100,00100,00181 80075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775964,0064,00-9,0064,0064,00319254,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,000079,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000086,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+10,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705682,0082,000,0082,0082,00161 31270,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+5,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,000,0064,0064,001489654,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,0000167,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415092,0094,00-2,0092,0094,00151 38676,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865791,0091,000,0091,0091,001091061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+6,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 000,00950,00-3,00950,001 000,0076 800860,002 263,00
VOSBAAVOPRSCS0005036052122,00122,00+8,00122,00122,00897641,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659140,00140,000,00140,00140,003420129,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-8,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000213,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+10,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-5,000038,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-9,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259102,00102,00+1,00102,00102,0017617 95270,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656+2,0000110,00200,00
VÚKV PRAHABAAVUKVCZ0005021956+1,0000366,004 636,00
VULKANBAAVULKACZ00051004530,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+10,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+1,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800191,50193,00-1,00191,50193,0026049 79990,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+1,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658115,00115,00+10,00115,00115,00223076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000450,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857235,00230,00-7,00230,00235,00173 935162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557+10,0000250,00800,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-4,000022,00134,00
XAVEROVBAAXAVERCS0008440657150,00155,00-3,00150,00155,00446 670108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206179,70180,00+3,00179,70180,009917 791117,50210,00
YTONGBAAPORBECS0008420162220,00220,000,00220,00220,002440124,00403,50
Z VSETÍNBFAIFZCZ0008029303294,00294,00+8,00294,00294,00102 940130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+6,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301440,00440,00+5,00440,00440,006026 400271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050260,50250,00+2,00250,00260,504210 530116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,00-5,0062,0062,00342 10845,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053480,00480,00+5,00480,00480,0062 880305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658189,50185,00-2,00185,00190,0013024 415113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,00169,00-2,00166,00170,00335 52988,60280,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+22,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 715,501 780,00+4,001 715,501 809,002441 8111 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152114,50114,50-9,00114,50114,50445854,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 590,001 590,00-6,001 590,001 590,0023 180750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+1,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175373,0073,00+5,0073,0073,00352 55559,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-8,000054,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365628,0028,00-2,0028,0028,001850427,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845855,0055,00+5,0055,0055,00211 15524,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635357,0049,000,0049,0057,001457 74534,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951+1,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263158,50160,00-3,00158,50183,0018029 61671,50247,10
ZEVETA BOJKOVICEBAAZEVETCS000504035128,0028,000,0028,0028,00361 00812,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675952,0047,00-4,0047,0052,001366 47747,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,00291,00-3,00291,00291,0072 037175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456182,00182,000,00182,00182,00122 18427,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+8,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509415,00413,000,00409,00435,0015 5926 584 944225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325599,0099,000,0099,0099,001099055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965795,0095,000,0095,0095,00876080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+3,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552105,00105,000,00105,00105,00212 20577,00121,00
ZPA PEČKYBAAZPAPCCS0005013655106,00110,00-4,00106,00110,0033035 78071,00121,00
ZPA PHA JINONICEBAAZPAJICS000504255591,00100,00+4,0091,00100,00948 86057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 270,501 291,00+6,001 270,501 320,003443 8611 037,501 826,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953234,00234,000,00234,00234,001234130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057500,00500,00+10,00500,00500,0063 000341,00647,20
ZVVZBAAZVVZCZ00050816530,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,0000103,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+9,000049,5080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116979,0079,00-16,0072,5079,0029122 91128,2095,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715389,0089,00-9,0089,0089,00242 13670,0098,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00192,70
ZZN KOLÍNBAAZZNKOCZ0009034351188,00188,00+1,00188,00188,008816 54436,00188,00
ZZN LOUNYBAAZZNLOCZ0009070058144,00144,00+10,00144,00144,00608 640131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252155,00155,00-5,00155,00155,00406 20077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559200,00200,00-9,00200,00200,008517 00041,40220,00
ZZN PELHŘIMOVBAAZZNPECS0008456158225,00225,000,00225,00225,0071 575165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805450,00450,00-2,00450,00450,009442 300110,00458,60
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865654,5054,50-4,0054,5054,50683 70639,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70135,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359140,00140,000,00140,00140,00304 200140,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-10,000086,10190,00
ZZN STRAKONICEBAAZZNSTCS0008456950-8,000069,50102,10
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ000907145264,0064,000,0064,0064,00603 84040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152925,00900,00+1,00900,00925,004843 810650,601 924,30
ŽDB BOHUMÍNBAAZDBCZ0005098152456,00450,00-7,00441,50456,005725 928272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854313,00313,00+2,00313,00313,00216 573176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656119,50119,500,00119,50119,50242 86856,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856225,00220,00-5,00220,00230,007917 60093,00401,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557701,00701,00-2,00701,00701,002718 927604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975364,0069,00+1,0064,0069,00362 42460,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,50433,000,00421,50433,00950407 450316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 888,502 888,500,002 888,502 888,501440 4392 687,503 975,00
ŽOS NYMBURKBAAZOSNYCZ0009048351147,00147,00+8,00147,00147,00202 94063,40147,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000109,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+10,0000205,50425,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603123,00123,00-7,00123,00123,005615122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-14,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707680,50690,00-2,00656,50710,00984674 741533,001 500,00