Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 4:09
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.04.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.03.199827.04.1998
29.04.199828.05.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151-3,95020,0065,00
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802+9,52049,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803151,20137,30-3,64137,30151,20243 49898,30193,00
ADOKA KVBAASTMONCS00050426540,00019,0073,00
ADOSABAACADRCZ000820625727,0027,000,0027,0027,001643225,6027,00
AERO HOLDING PRAHABAAAEROCS000500286438,6037,00-8,8237,0039,006 587245 63337,20104,50
AGB IF IIBFAAGBIFCZ000802620037,2039,10-1,2537,2040,00762 99820,9052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00756,00
AGRO BON SENS IFBFAAGRSECZ0008032505-14,2806,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,808,00+1,787,808,0015 875126 8255,0020,00
AGRODAT PRAHABAAAGRODCZ000906385566,0066,00+10,0066,0066,00213228,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,5036,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50320,30
AGROMA OSTRAVABFAAGROMCZ0009090700+5,00020,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-6,80033,0079,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0040,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+4,11019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ0009036455+2,27079,0094,90
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000108,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0016,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,0072,000,0072,0072,00161 15240,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530645,605,600,005,605,6015841,5024,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0019,00
AGROWEST PLZEŇBAAAGRWCS000502475183,0083,000,0083,0083,00534 39980,00251,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+2,27059,00110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0031,10
AGS JIČÍNBAAAGRJICZ000508365935,0035,00-2,7735,0035,00742 59017,0040,50
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155420,1020,100,0020,1020,103570418,0072,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000245,00245,00+3,02245,00245,0010024 500106,20262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552104,00104,00+5,05104,00104,0060663 0248,50104,00
ALIACHEMBAASYNTHCZ0005091959147,90152,80-0,13147,80157,509314 393122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000125,501 058,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-3,770132,70600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775392,0092,000,0092,0092,00645 88871,00220,10
AMMANN CRBAASTVSTCS00050037550,00026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10101,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-7,350161,50484,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3026,20
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,1030,10-17,1930,1030,103090321,0036,30
ARMABETON PRAHABAAARMABCZ0005006353128,20124,70-3,49124,20128,20324 00690,20200,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00044,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-6,32066,50143,30
AROMA PRAHABAAAROPRCZ00050804570,00054,00146,00
ARPOBAAARPOCZ00050194550,00019,0028,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160200,00200,000,00200,00200,00120018,00200,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70131,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954967,10966,60-1,19961,80967,103230 890763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00140,00
ATAS NÁCHODBAAATSNACS0005028257180,00180,000,00180,00180,00162 880180,00309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,87019,00523,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1010,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575495,0095,00-5,0095,0095,00438081,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,0009,0053,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0075,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+0,40022,7069,20
AVIABAAAVIACS0005020759432,20433,60+2,03432,10437,10244106 113271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445573,9075,00+4,5773,9075,001349 9507,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0001,0019,40
AXL SEMILYBAAAXLCZ000510830818,0018,00-9,6818,0018,00701 26018,001 000,00
A+A FINANCEBFAAAINFCZ000800520400
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559723,70750,00+2,64700,10750,0012693 59353,30797,30
BALNEA PRAHABAABALNECS0008437661-4,68014,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000812,70950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-55,70043,00229,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760532,00532,00-5,00532,00532,0042 128154,60938,60
BAYTON SLUŽBYBAACKDSLCZ000509405235,0035,000,0035,0035,00702 45019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+10,00018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105830,0030,00+3,2330,0030,002369027,0051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0019,00
BERGER BOHEMIABAANSILCS00050234560,000248,00408,60
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS0008429155-9,52060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 249,001 409,90
BIOCELBAABIOCECS0005017953393,10405,10+4,58393,10419,806325 486379,70864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052910,00910,00+9,34910,00910,0065 460106,50910,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462223,00223,00+9,85223,00223,004892131,00271,40
BMTBAABMTBOCS0005030758+0,3605,1065,00
BODOSBAACADBCZ0008205853+10,84035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 303,002 313,00+0,922 303,002 351,00511 6211 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00220,00-0,12218,00220,0014832 52064,60253,30
BOHEMIA VIDEO ARTBAABOARTCS0008440855-5,00049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454525,10560,10-4,82525,10560,1073 886254,00583,10
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00104,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0079,00
BOPOBAABOPOCZ000509115735,0035,50-3,0535,0035,50381 33732,00127,00
BOR ČESKÁ LÍPABAABORCZ000906075215,0015,00-6,2515,0015,004567513,0080,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS00084149590,00017,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00384,50
BRANO HRADEC N.MORBAABRANOCZ0005018150196,20197,20-0,39196,20197,2071 37599,80240,30
BRANO-ATESOBAAATESOCS0005012350-0,760274,40487,00
BRISK TÁBORBAABRITACZ000507485670,0075,00+0,0670,0075,00342 45054,00110,00
BRISTOLBAABRISTCZ0009062352165,00165,00+10,00165,00165,00233080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-0,190135,00530,00
BSH HOLICEBAATOSHOCS00050429510,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452+15,93081,20185,00
BVV BRNOBAABVVCS00084128542 860,002 821,00-0,542 800,002 900,001954 0282 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052+6,83019,00440,00
BYZIBAABYZICS00084297590,0009,5024,60
B.G.M. CAPITALBFAPRVSTCZ0009094009174,00152,20-1,45146,00174,008212 79058,30423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ000908920750,1051,00+0,5550,1051,00924 64232,5098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354920,00920,00+9,97920,00920,0076 440517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153+5,9001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 670,001 670,000,001 670,001 670,003050 100231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454-1,130533,001 346,90
CEMOS OSTRAVABAACEMOSCZ0008433356-4,160160,60340,70
CENTEX BRNOBAAMORCNCZ0009050555+9,870143,10600,00
CENTEX BRNOBACMORCNCZ00090505221 022,501 025,00-0,821 022,501 025,002828 6631 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152+5,55011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425253,0053,000,0053,0053,0037419 82213,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0038,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+9,5204,0082,10
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 188,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,001405 60028,0040,00
CIMEX KONCERNBFAINFJICZ0009083507120,00120,00+0,24120,00120,0026531 80082,60124,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00234,00
COLORLAKBAACOLLKCZ000508865817,0017,00+6,2517,0017,004689,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00024,60398,20
CONFIDO INVESTBAAMORAUCZ000508255210,1010,100,0010,1010,10606069,0028,00
CONSUS IFBFACONINCZ000802830561,9062,10+0,4759,2062,2026216 11526,0073,30
COR/US GARANT IFBFACOGARCZ0008031341472,90470,00-0,72470,00472,909343 736114,00500,80
CRISTAL PALACEBAACRISTCS0008446456+1,16054,60182,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,2023,30-0,2123,2023,304093010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250138,00138,10-0,80133,10138,10162 190119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,26076,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00013,5017,00
CUKROVAR BRODEKBAACUKRBCS000843235730,1030,100,0030,1030,10515123,00144,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-10,2901,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-2,23036,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,0009,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808532,002,000,002,002,00242,0022,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757180,00180,00-5,26180,00180,00122 16018,00670,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-0,03042,00125,10
CUKRSPOL PRAHABAACUKRSCS0008464558142,00142,00-0,58142,00142,00152 13094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+7,63080,50135,00
CZ 92/91BAAHYBLECZ00050861570,00012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356265,00265,000,00265,00265,00102 650218,50280,00
ČECHOFRACHTBAACECHFCZ0008413457-1,570813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0043,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,0072,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,70130,00-0,06129,00130,0045258 47474,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556302,30306,20-5,52302,30330,0010533 083148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 460,002 550,50+3,062 460,002 590,00820 3362 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,20248,70-0,78220,20248,701 911460 539163,50310,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000901,001 735,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80221,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 036,601 027,60+5,221 025,101 098,002021 268948,502 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,83035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695647,5049,00+6,8547,5050,00994 87828,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653150,00150,000,00150,00150,00121 800123,00229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 918,205 360,30+4,964 918,205 360,301052 8713 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0061,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175239,0039,00-8,2139,0039,001084 21235,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025814,0014,00+7,6914,0014,0072410 1369,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,2060,60-6,4555,0061,2018210 33954,20102,50
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 200,001 200,00+2,671 200,001 200,001518 000918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655260,10260,10+4,87260,10260,10277 023183,80471,20
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409306,30306,30+0,42306,30306,30267 964154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00034,00199,00
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574176,0073,70+0,3870,9077,0068851 89766,30181,60
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+8,44038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,0024,00+9,0924,0024,00651 56021,0050,80
ČEZ PRAHABABCEZCZ0005104950770,60772,10+0,81763,50780,00279215 303656,10943,20
ČEZ, A.S.BAACEZCZ0005112300973,90980,00+0,56973,90980,00417408 421861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559107,10105,00-0,69105,00107,1039741 80864,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575043,0043,00+2,3843,0043,00542 32236,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385629,0029,00-8,9429,0029,00514514,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00126,00
ČKD CHOCEŇBAACKDCHCZ000509325233,0033,00+10,0033,0033,0026615,50216,40
ČKD KUTNÁ HORABAACKDKHCS0005008051+2,43019,1072,00
ČKD PRAHA DIZBAACKDPRCZ0005093153250,00250,00-1,57250,00250,0082 000165,10318,80
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 205,001 205,00-8,061 205,001 205,007286 760688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 170,105 211,50+1,695 170,105 250,0033171 5903 667,006 007,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956-4,16011,0073,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355089,0080,00+8,1080,0097,004 169398 09067,30249,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6042,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635681,0086,00-3,0081,0090,00806 98487,30135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00033,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725597,5099,50+2,6897,50100,0030029 93727,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853404,00404,000,00404,00404,00249 6961,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS0008200952+9,09021,6050,00
ČSAD KLADNOBAACADKDCZ0008207750-4,76035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,50100,00
ČSAD KYJOVBAACADKYCZ00082060590,00030,0030,10
ČSAD OSTRAVABAACADOSCS0008200556-8,52042,00131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00039,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,40100,00
ČSAD SEMILYBAACADSMCZ00082081540,00017,0041,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952-4,34062,0075,00
ČSAD TŘINECBAACADCTCS0008200655-9,51028,0045,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,00
ČSAD VSETÍNBAACADVCS0008201059-2,25037,0078,00
ČSAD VYŠKOVBAACADVYCZ0008207651+4,87020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-5,00036,6042,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,0055,00
ČZ STRAKONICEBAACZSTRCS000500425871,3070,50-3,5870,3071,5017512 41048,20112,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS000503555965,0065,00-0,3565,0065,00251 62534,0088,00
DAS PŘÍBRAMBAADASCZ00084246520,00010,0029,00
DENTAL PRAHABAADENTACZ0005104257+29,87024,00214,00
DERMACOLBAADERMACZ000904165378,2078,20+0,1078,2078,201186025,60115,00
DESKOBAADESKOCS0008461364+3,89033,60503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+20,0001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640344,00363,40-2,46344,00365,00445159 503121,50634,10
DEZABAADEZACS00084140581 505,001 510,00+0,191 505,001 510,001218 0951 504,802 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,00
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904175,50185,00+3,12175,50200,00377 007105,00416,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-0,71018,8037,00
DOAGRABAAZZNDOCS000844435254,0054,00-6,3154,0054,00573 07850,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150125,00125,000,00125,00125,00121 50043,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,0001,30145,00
DOPLA PAPBAAPAPCS0005023159+1,350179,80567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00044,00265,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00059,5099,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS0005022367109,00109,000,00109,00109,00121 30874,00109,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0022,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00070,5080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00122,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875067,0061,50+8,1361,5067,001173230,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00822,50
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00018,0046,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415761,3061,30+2,1661,3061,301061339,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0005,0012,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00068,00137,10
DŮM MÓDY PRAHABAADUMMOCZ0009057154565,30505,00-8,11505,00565,3012162 371108,00561,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,0080,00
DYWIDAG PREFABAAPRFALCS000842705024,0024,00+9,0924,0024,003729,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0097,00
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0039,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00243,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-16,6605,0028,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ0009084703-1,24029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00038,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366813,0013,000,0013,0013,00283648,0080,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+14,5102,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,00164,00-8,97164,00164,0091 476114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,003 400,10-2,783 400,003 400,102068 0013 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000115,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-29,81010,00557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0045,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0008,5046,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,00610814,0025,00
ELROZBAAELROZCZ00050768510,0006,0031,00
ELTODO EGBAAENRGVCS00084417540,000231,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+3,8401,0015,00
EMKAMBAAEMKAMCZ0005080754-25,0003,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+2,33047,5091,00
ENERGOAQUABAAENRGACS000841975040,5038,50-2,0638,5040,501034 04632,0070,80
ENERGOINVEST CZBAAENGPRCS0008440152105,10105,100,00105,10105,10707 35781,00115,10
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000156,00393,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00010,00260,00
EPABAAEPACS00084413580,00026,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460414,6015,00+0,1314,5015,201 04115 57212,6025,50
ERGON PRAHABAAERGONCZ0009055851+4,610194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-5,8807,0090,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001,001 210,00
ETABAAELEPRCS0005005156280,70280,70-6,74280,70280,7061 684280,70470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0006,3016,00
EUROVIA CSBAASTASZCS0005022854565,00551,50-3,86551,50565,001810 008529,501 223,80
EUTECH ŠTERBERKBAAEUTECCZ0005110908-5,5505,00250,00
EXCELSIORBAAEXCELCZ0009076741250,00250,00+0,40250,00250,0041 000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 430,001 450,00+0,421 430,001 450,0045 760754,602 447,20
FAGRONBAATAMDACZ0008461209-30,0004,0010,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256541,00550,60+0,42541,00555,006133 634238,80719,20
FAVORIT ROKYCANYBAAFAVORCS000504136720,0020,00-9,0920,0020,00510020,0072,00
FERONA PRAHABAAFERONCS000501965246,1048,20-0,7646,1048,201758 35437,1056,00
FERROMET PRAHABAAFERROCS00084120600,000138,40467,50
FERRUM FRÝDLANTBAAFERRUCS0005018050-3,52016,5062,00
FEZKO SERVISBAAFEZKOCS0005037456132,00132,00+9,17132,00132,0081 05667,50146,90
FINOP HOLDINGBAAFINOPCZ0008418001280,00271,30-3,08270,00280,0027875 86684,00291,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00132,00
FISPOLBAAVAUVECZ00090691590,00012,0040,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,00135,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000353,101 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0007,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958-3,2101,00330,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0035,000,0035,0035,002070032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS00050112530,00013,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+1,47065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0031,00+6,4430,0031,002056 33021,0053,90
FORTE IFBFAFORTECZ00080330080,00060,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+0,290472,001 109,50
FOSFABAAFOSFACZ0005091454+5,31024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,5066,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7026,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052-3,22015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0026,00
FRUTA MODŘICEBAAFRUTACZ00050856544,004,000,004,004,004161,0062,00
FRUTA PODIVÍNBAAFRUPOCZ000508265154,0054,000,0054,0054,00603 24014,5057,70
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-9,800201,501 200,00
GALA PROSTĚJOVBAAGALACZ0005088252-4,82022,0089,00
GALANT MIKULOVBAAGALANCZ0005088351-4,12038,0070,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-4,97030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350350,10350,10+7,98350,10350,10124 201237,50350,10
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50235,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ0008023306+4,16023,0031,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255176,00176,00-9,74176,00176,004704139,90748,20
GEODÉZIEBAAGOELICS00084230590,000363,30901,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-0,620263,70342,00
GEOINDUSTRIABAAGEINDCS000843665572,0072,00-0,3172,0079,902 608208 01336,50104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5022,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000360,00700,00
GEOTEST SLATINABAAGEOSLCS0008450458-9,75019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00029,5040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 789,001 789,00+2,741 789,001 789,0047 156673,201 907,90
GMR SKUTEČBAAGASMECZ000507855039,5039,50-8,1339,5039,501039531,00171,40
GMS PRAHABABGMSCS00090264630,0001,002,00
GMS PRAHABAAGMSCS00084363580,0001,0078,00
GRAFIATISKBAAGRAFTCS00084167560,0001,00237,30
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0056,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 038,501 047,00-0,401 038,501 047,0022 086165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054160,00165,00+9,94150,00165,0057995 485100,00195,10
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00100,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ0005100354402,00402,00-6,25402,00402,00208 04030,00428,80
GREIF CRBAAVLEERCS0005038652810,10810,10+0,01810,10810,101411 341500,00812,50
GRENA VESELÍ N.L.BAALUZANCS000503715940,0040,000,0040,0040,00624017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055275,5072,00-0,7072,0076,001077 98040,20120,00
GUMOTEXBAAGUMOTCZ0005086751290,00295,00-2,39290,00295,00113 22328,10300,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-8,9805,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+11,07022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154267,00267,000,00267,00267,0061 602172,10880,80
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708311,00301,50-1,79291,00313,002 749834 284101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-3,81075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204291,00291,00-3,00291,00291,00129156,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,44071,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105291,30305,60-1,06291,30312,001 737529 19480,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+0,59057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915116,0016,00-3,5516,0016,00881 40812,0040,80
HIKOR PÍSEKBAAHIKORCS000845675255,0055,000,0055,0055,00211018,0070,00
HMO LOGISTIKA OLBAAHANMACZ0009051058325,10325,10-6,97325,10325,1082 60196,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953240,00240,10+0,01240,00240,10184 322200,50478,70
HOLCIM ČESKOBAACEVAPCZ0008419256585,50590,60+0,18585,50590,609153 341297,00599,10
HOLCIM (ČESKO)BAACIZKOCZ0008418951783,50800,00+0,92783,50800,001411 082559,301 289,60
HOME PRAHABAAHOMECS000502256527,0027,000,0027,0027,002259416,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,00016,0033,00
HOTEL ČERNIGOVBAACERNICS0008453452+9,43021,00184,70
HOTEL FORUM PRAHABAAFORUMCS0008442851300,20309,00-2,37276,00309,00752224 604100,60332,20
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258630,00630,000,00630,00630,0021 260446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0041,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354156,10170,90-0,72146,00170,90396 24336,00171,20
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554161,00170,00-0,88161,00170,00122 02295,00197,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368530,000130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858126,00126,00+9,56126,00126,00101 26070,001 062,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-0,54096,00233,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00131,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+0,010321,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000303,701 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735239,6039,60-1,0039,6039,601247519,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,530805,002 099,90
CHEMOFONDBFACHEMFCZ0009092409260,00243,10+1,31243,10287,607519 925204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950-9,52019,0075,30
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0055,00
CHEVAK CHEBBAAVOKCHCZ000906175022,4022,40-1,3222,4022,401022415,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985021,0021,000,0021,0021,001531511,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+2,83017,5074,00
CHIRONAX PRAHABAACHIROCS000846496214,7014,70-3,2814,7014,70152211,0015,30
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125336,1036,100,0036,1036,10501 80520,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-2,3802 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0030,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ0005090159+1,6601,0010,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0003,3010,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265170,0070,000,0070,0070,00302 10029,5077,00
IDEAL STANDARDBAAKEZTECS000841706981,0081,00-10,0081,0081,00648632,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200183,00183,000,00183,00183,00101 83075,50230,00
IF AGREKOBFAAGRKMCZ0008032208+7,55059,10423,80
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 028,501 025,10-0,421 012,501 030,00449460 370530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201167,90168,40-3,66166,40174,7016928 49849,20193,70
IF ČECHY ZLÍNBFACECHYCZ000803110196,50106,60+1,8196,50106,6045846 73928,60157,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ0008030145+1,3601 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400145,50143,10+1,73143,10146,0012317 7681,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201286,60286,60+1,59286,60286,60102 866222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907672,00675,60+0,63672,00675,601610 788482,001 272,20
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905171,50182,30+1,15171,50183,6020036 308135,00211,30
IF KREDIT PARDUB.BFAIFKRCZ000801420628,0028,000,0028,0028,00601 68017,8035,20
IF MERCIA H.K.BFAMERCZ000803270350,0051,00-7,9350,0052,0044722 55320,00475,00
IF METALLBFAIFMETCZ0008004009383,20434,00+0,11383,20434,00208 172169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000417,5018,00-0,1117,5018,104 52581 3903,2018,00
IF OBCHODUBFAOBCHOCZ0008011103677,00708,00-0,59677,00726,0013495 473392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900879,2081,20-4,6379,2081,5016513 31550,3084,60
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,9028,10-0,8326,9029,903 33994 9539,2040,80
IF SKPMBFASDRKRCZ000800620278,8078,80+2,4178,8082,00655 21848,40146,10
IF TERCIER HOLDINGBFATEHOLCZ0008031440200,10200,10+0,02200,10200,10265 203121,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549200,60200,60-0,22200,60200,60153 009180,001 000,00
IF TOP PROFIT PHABFAIFTOCZ0008013307+5,5506,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00014,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+2,68023,00153,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00028,50115,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355181,00181,00+9,93181,00181,0061 08657,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590872,0072,00+0,0472,0072,2060543 58359,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356-3,15028,501 000,00
IMEX PRAHABAAIMEXCS0008415956-2,68012,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354130,00130,00+5,26130,00130,00226047,00192,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855167,00167,00-1,76167,00167,002334118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+9,99086,30390,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0069,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054443,20443,20+0,49443,20443,201443431,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154+1,62037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0060,00
INSPEKTABAAINSPECZ00084129541 285,001 284,00+1,221 122,001 285,0085107 267439,901 261,90
INTERGAL VRCHOVINABAAINTVRCZ0009054755152,00157,00-4,80152,00157,00162 43735,80160,00
INTERGEOBAAINGEOCS00084411500,0009,0025,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001100,80101,50-6,50100,80101,50440442,00133,70
INTERHOTEL VORONĚŽBAAVORONCS000844975790,0090,00+4,6590,0090,00327056,50122,00
INTERIER PRAHABAAINTPRCZ0005085456-5,55021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880331,0031,00-8,8231,0031,00412419,0061,00
INTERSIGMA IF PHABFAINSGCZ000801050135,0035,00+4,4735,0035,00551 92513,0041,30
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0015,00
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTEXBAAINTEXCS0005007459-7,4004,0088,40
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854156,50161,30+3,00156,50178,002 657455 077138,60300,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804583,30581,50-0,42571,50587,101 700989 451451,20723,20
IPS SKANSKABAAIPSCZ0005110155206,00210,00+4,95206,00210,007014 600149,00270,00
ITEC GROUPBAAELTONCZ0005026955-4,71020,0085,00
IVAX - CRBAAGALENCZ00050968591 921,601 900,20-0,681 813,601 925,004993 3781 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00150,00-0,82150,00165,009014 625152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1026,00
JABLONEX JABLONECBAAJABLXCS0008412151-2,63056,00126,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753380,50381,00+3,17380,50381,003011 428222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00276,00
JÄKL KARVINÁBAAJAKKACZ000508465786,0086,00+7,7586,0086,00373 18238,90126,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395368,0067,00-8,9067,0068,00503 37650,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 757,802 735,10+0,132 731,902 757,801541 0822 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065538,6038,60-3,7438,6038,601557936,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 450,102 450,10+0,202 450,102 450,10512 2511 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 635,006 700,00
JEMČA JEMNICEBAAJEMCACS0008416459-3,780460,401 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0016,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465858,0058,00+1,7558,0058,00634857,00115,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,003,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715531,5031,50+7,5031,5031,50902 83528,3057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0005,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168448,50476,00-0,88448,50476,0031 401466,80764,10
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00570,000,00570,00570,0031 710320,00625,00
JIHOSTROJBAAJIHSTCS000503636751,0051,000,0051,0051,00834 23338,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ000511130234,5034,50-4,1634,5034,50620717,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00260,00
JITEX PÍSEKBAAJITEXCZ000510025560,0060,000,0060,0060,00362 16047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895550,0050,00-9,0950,0050,00572 85030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,0044,00+4,7440,0044,0078233 29636,0071,80
JITŘENKA PRAHABAAJITRECZ0009051355+4,7609,0025,00
JIZERSKÉ SKLOBACJISKLCS0009027057+0,04051,501 389,00
JM ENERGETIKABAAJMENGCZ00050779581 763,901 856,40-3,241 763,901 856,4035 3841 665,002 298,70
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 570,502 750,00+1,282 570,502 750,00616 1412 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00483,70
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 385,501 385,50+1,701 385,501 385,5034 157940,001 875,50
J.B.IFBFAJBINCZ000801730885,0085,00+8,9785,0085,00403 40078,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700361,6063,40+5,1160,7064,0033020 83828,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 380,001 355,00+0,331 286,001 380,004155 590749,401 580,40
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 500,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156861,00870,00-4,89861,00870,0065 193629,701 027,50
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050246,0046,000,0046,0046,002092036,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ0009090007+1,9200,10200,00
KARABAAKARACZ0005097055+16,6606,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 950,101 950,10+0,121 950,101 950,1011 950682,302 251,50
KARLOVAR.PORCELÁNBAAKARPOCZ000507995456,0056,00-9,6756,0056,00422442,0073,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275325,1025,10+0,1925,1025,10615123,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000380,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811589,109,100,009,109,10121099,0060,70
KAROSERIABAAAVIABCS00050321500,0001,0048,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957-14,68012,0075,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+0,010117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550546,00550,00+1,65546,00551,0073 844365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 573,501 576,50+1,801 573,501 582,001117 3591 373,002 592,00
KERAMOST MOSTBAAKERAMCZ0005077651+7,69021,0060,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-5,2606,0090,00
KIFBFAKIFINCZ00080335450,00091,00968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950-6,660110,00300,00
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,5060,500,0060,5060,501590835,0091,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+7,6907,0031,00
KLENOTY BRNOBAAKLENOCS0008448650-4,5401,0013,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-4,3405,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359110,30110,30+0,15110,30110,30667 28047,20132,00
KOLBENKABAACKDTRCZ000509415134,1034,10+0,2934,1034,101861430,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00178,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255593,003,000,003,003,00501502,5024,00
KOLORA SEMILYBAAKOLORCZ000508605835,1035,100,0035,1035,10662 31726,1047,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 024,001 031,20-0,511 013,001 040,00226233 620837,302 149,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ0005007757-5,05042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0001,5020,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,0097,50
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS00050031690,00019,0047,00
KOVO PRAHABAAKOVOCZ00084122510,00013,5028,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,00325,00+7,16325,00325,0082 600197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605913,0013,00-0,4513,0013,003039013,0072,50
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485178,0078,00-2,9278,0078,001293625,5094,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,00170,000,00170,00170,00122 040155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,0030,00+7,1430,0030,003090016,5068,00
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0018,00
KOVONABAAKOVNACS0008418653210,10210,10+0,02210,10210,1071 47121,50211,00
KOVONA KARVINÁBAAKOVONCZ0009053955+1,65024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305113,00118,00-0,15113,00119,0029034 25176,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00014,5046,30
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-4,49043,30127,10
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+7,46055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446460,2066,00+5,2660,2066,00795 01158,00130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00013,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5056,00
KOZAK KLATOVYBAAKOZAKCS0008444154+5,0005,5051,00
KRAJKABAAKRAJKCZ000509065417,5017,50-2,7717,5017,50814010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,1031,20+2,3027,0031,201 33640 86121,0039,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145985,0085,00-9,6785,0085,00868068,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955400,30400,200,00400,20400,3031 201302,50938,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159110,10110,100,00110,10110,10555127,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-17,49029,80120,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00041,0075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-12,67011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275440,0040,00-4,7640,0040,00321 28030,00104,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004805,10805,00-1,11768,60810,20353283 921503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753+5,88012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105193,50193,50-1,77193,50193,50407 740138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002351,60330,70-0,48330,70354,10560197 163198,30362,20
KVATROO FINANCEBAAKOHUDCS0005011956161,50170,00-0,31161,50170,006410 84693,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955629,00629,00-2,14629,00629,00106 290319,603 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0041,00
LADA SOBĚSLAVBAALADACS0005005669+126,1702,00178,60
LANEXBAALANEXCZ0005016857410,30410,30-0,43390,30410,30104 083235,10416,10
LARM NETOLICEBAALARMCZ0005036251122,10122,100,00122,10122,109311 35545,50139,00
LATER CHRUDIMBAALATERCZ0005103259219,90219,90-0,04219,90219,90173 738155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557201,00201,00+0,12201,00201,00360386,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00055,50173,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952200,00200,000,00200,00200,002400164,00581,70
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851245,00250,00-1,00245,00250,00122 970238,10557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153154,00154,00+10,00154,00154,00101 54074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+9,36054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853142,00142,00-7,55138,00142,00233 250111,00288,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054172,00172,00-4,97172,00172,00586094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652260,10260,100,00260,10260,1041 040224,601 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000361,001 875,40
LB INVESTBAALACRUCZ00090417520,00010,2080,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,000234,00678,00
LÉČIVABAALECIVCZ00051047522 378,202 360,10-0,972 318,002 386,003070 2472 017,402 609,40
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159205,00205,00+5,67205,00205,00265 330116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00026,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705747,5047,50-5,0047,5047,50401 90047,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0040,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+7,6909,0045,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00104,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515923,5023,50+2,1723,5023,5024717,0046,50
LESNÍ SP.JM LESYBAALESJMCZ0009043352-5,98021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+0,33014,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475634,5034,50-4,1634,5034,501551826,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0052,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00243,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0001,0025,00
LESNÍ SP.PLASYBAALESPCZ0009045357-8,69042,0061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0025,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0050,10
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965741,1041,10-0,2441,1041,1028239,0053,70
LESNÍ SP.TELČBAALESTCZ0009045050-0,20011,0070,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00044,7068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,0903,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580010,1010,100,0010,1010,101211 2221,0012,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0003,50159,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+3,6504,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115846,1046,10-0,2146,1046,10627720,0060,00
LESTA OLOMOUCBAALESTOCZ0009038956-2,69015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085332,0032,000,0032,0032,00619223,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,0003,1029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,0038,000,0038,0038,00863 26835,0060,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5081,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+6,83037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ00090434510,00019,6056,90
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0030,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ000904045730,0030,00+3,4430,0030,001442019,50104,00
LESY MĚLNÍKBAALESMECZ000906055431,0031,00+6,8931,0031,00515514,00203,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00100,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0055,00
LESY PROTIVÍNBAALESPRCZ000904195039,0039,000,0039,0039,00831232,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00018,0054,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00030,0077,50
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00293,70
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-6,7601,50150,00
LIBERTA MĚLNÍKBAALIBERCS0005014059-7,1401,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251361,30375,60+1,30361,30377,00350131 057360,80487,20
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00189,00
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00025,0050,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951+3,52040,00136,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+20,0004,0042,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615665,1065,10+3,3365,1065,10426059,00100,00
LINEA NIVNICEBAALINEACZ0009064358103,00103,000,00103,00103,00441286,10213,50
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0098,00
LITES LIBERECBAALITESCS00050417550,00015,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-10,0007,5061,10
LOMBARD INDUSTRIALBAAPRMETCS000501915763,5066,00-2,8063,5066,00392 55936,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,70108,10+0,94107,70108,10252 70181,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00109,30
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550198,00210,00-7,39198,00210,00357 098202,80400,00
MAGNETBAAMAGNTCS000844795981,0097,00+4,2881,0097,0033130 72123,00100,80
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,00+1,2750,0050,00462 30029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00148,30
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 206,601 192,70-0,181 192,701 206,602530 018712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650+75,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000139,50440,00
MASNA STUDENÁBAAMASNACS0008456356-1,53042,40105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450-9,9004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00080,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,0055,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-10,0009,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566556,0056,00+9,8056,0056,00211241,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00300,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+5,05015,0027,70
MASPINBFAMORSLCZ0008032109-2,19045,00300,00
MASSAGBAAMASSACS0005005255-3,44017,5062,40
MATEBAAMATECS0005010966-9,4702,00126,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,000185,501 156,00
MĚĎ POVRLYBAAKOVPOCZ000508105927,0027,00+7,5627,0027,00441 18820,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896042,0041,00-2,2140,0042,001044 26634,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0018,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 600,001 550,00+4,931 550,001 605,002031 975460,001 727,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,00038,20107,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415927,0027,000,0027,0027,00616215,0066,90
METRA BLANSKOBAAMETRACS0005010057-48,62014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762-3,17027,00130,00
METROSTAVBAAMESTACZ0005006502160,90162,30+6,25160,90172,0021836 715108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS000503935345,1045,10-4,2445,1045,10836124,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9016,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857476,00476,00+9,78476,00476,0014870 448125,30476,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0070,50
MILETABAAMILETCS0005027457+0,41020,5042,00
MILO OLOMOUCBAAMILOCS0008430054302,10301,10-0,09301,10302,10236 943240,501 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS000500555278,0078,00+9,5578,0078,00282 18450,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS000843475940,0040,000,0040,0040,001456027,0071,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00019,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50143,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0047,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385934,5034,50-4,1634,5034,50517321,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+19,0404,0034,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125713,0013,000,0013,0013,00151953,1057,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0080,50
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00045,0096,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0022,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00130,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908-4,34044,30155,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658935,00935,00+1,52935,00935,00109 350705,001 180,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,5031,00-0,8030,5031,00601 84514,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901300,10300,10-3,19300,10300,1010431 210153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158188,50190,50+4,49188,50190,50193 606139,00288,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS000503045150,0050,000,0050,0050,00201 00050,00210,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000150,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825835,6035,60+5,7935,6035,6032211 46324,0077,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652535,00535,000,00535,00535,0052 675460,00828,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000110,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0077,20
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057297,20320,00-7,64293,30320,00566169 878293,601 350,80
MOTOFOND IFBFAMOTIFCZ000803360277,0076,90+5,8876,9077,001007 69842,00100,00
MOTOKOV INTER.BAAMOTINCZ0008417755+5,17050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-0,36091,50260,90
MOTORPALBAAMOTORCZ000508455889,0089,00+9,6187,5089,00363 19762,40200,50
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00037,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958101,00101,00+9,78101,00101,00440464,80189,00
MSABAAMSACZ0005016501184,00184,00-1,58184,00184,00346 256152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ00082018520,00033,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0048,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0034,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00220,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,00316833,0090,00
NATURAMYL H.BRODBAANATURCZ000508405375,5079,00-1,1175,5079,00161 2507,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+2,84017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00308,50
NEALKO OLOMOUCBAANEALKCS00084638570,00017,7094,00
NEMOHOLDBAAOBOSCZ0009034153-5,55017,0084,60
NISA JABLONEC N.N.BAANISACS00050130513,903,90-0,763,903,904001 5601,0077,20
NKT CABLESBAAKABKLCZ0005082255598,00598,00-0,15568,50598,004023 889364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+10,00017,0033,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00105,00
NOWACO MRAZÍRNYBAASLMRACS000842875163,0063,00-10,0063,0063,00637813,00105,00
NYCOMBAANYCOMCZ0009032058-8,00023,0078,50
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,000180,30471,60
OBALEX ZNOJMOBAAOBALECS0005030865126,00126,00+0,80126,00126,00450452,00199,00
OBEK SERVISBAACADTCS00050259560,00015,9099,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,0009,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000123,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353426,50452,00+9,66426,50452,006027 044293,00722,30
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,0003,0018,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995260,0060,000,0060,0060,00424026,5096,70
OBILABAAOBILACZ00084272000,00038,5055,50
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,0098,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0055,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-3,84025,0031,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405175,0075,00+7,1475,0075,00141 05046,5085,80
OHL ŽSBAAZSTBOCS0005028554+9,590201,70796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651156,60162,50+0,25150,70162,501 807288 467135,30262,00
OKULA NÝRSKOBAAOKULACS000844595365,5065,50-0,7565,5065,50532830,0082,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609+2,63064,70500,00
OLEASPOL PRAHABABOLEASCZ00090792240,00029 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00028 033,3030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253250,10250,10+2,19250,10250,10125081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755050,5051,00-6,7050,5051,001786636,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375455,0055,00+9,4355,0055,001266046,30152,70
OMYA VÁPENNÁBAATERAMCS0005017359200,50200,50+3,31200,50200,504802155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,290184,40734,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+0,06013,0075,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,5098,00-0,7693,5098,00181 75157,00118,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0042,50
ORGREZ BRNOBAAORGRECS0008435350-9,09096,00409,20
ORPABAAVCPAPCS000500595862,5062,50+0,2762,5062,5016317,0077,00
ORTAS PŘÍBRAMBAAORTASCS000842575711,2011,200,0011,2011,20455041,0012,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00023,5081,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00038,00507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0066,00
OSONA PLZEŇBAACADPNCS00050258570,00014,0036,70
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355116,00110,00-5,91108,00116,00454 95412,00117,00
OSTRAVIA TRADEBAASTMOSCZ000909410822,0022,000,0022,0022,00581 27622,0038,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+1,450168,00275,00
OSTROJBAAOSTROCS000843555877,1077,10+3,9677,1084,0016113 34550,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852104,50109,00-1,65104,50109,00101 07226,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00250,000,00250,00250,004010 00085,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00012,0051,00
O2 C.R.BAATELECCZ00090932094 516,604 669,30+2,764 315,404 700,004772 206 9442 875,904 626,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS00050132590,00024,0077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBABPANKRCZ00090789030,0006,00231,60
PANKRÁCBAAPANKRCZ0009033205110,00110,00+2,56110,00110,00404 4003,00112,50
PAPÍRNY BRNOBAAPAPBRCZ0005090050+0,23024,0050,00
PARAMOBAAPARAMCZ0005091355370,10367,70+0,91365,20375,00459171 275309,30790,10
PARKHOTEL PRAHABACPARKHCS0009026851240,00240,00+2,12240,00240,00204 800130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,72073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00076,00136,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,001040021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS0005007954+1,69022,0062,60
PBS INVESTORSKÁBAAPBSINCZ00090917080,0001 000,001 000,00
PCB BENEŠOVBAACKDBNCS0005013754+9,45037,1081,00
PEGA KRNOVBAAPEGACZ00090776080,00059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+7,1407,0030,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+8,51022,0051,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+1,21039,00117,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50140,20
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00216,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00012,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-5,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695848,5045,50-1,7845,5048,50391 82012,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0062,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 801,108 500,10+0,247 801,108 500,10541 1036 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ0005008458+4,98045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00029,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053+8,10028,502 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,00821627,00218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9033,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 416,002 410,00+6,582 230,002 422,001433 0452 085,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751150,30150,60+5,04150,30183,00549 455147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 131,101 131,10-9,991 131,101 131,1055 656674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046761,0061,00-0,1661,0061,00332 01358,10161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105485,7086,00+1,0185,7086,001008 59882,80235,10
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1056,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-5,00095,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0080,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,0089,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750295,00297,10+4,60295,00297,10216 225252,00430,70
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650370,00350,00-0,95350,00370,00165 800180,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190664,1064,50+1,9864,1064,50422 70131,00100,90
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+0,250337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 585,002 640,00+0,732 585,002 640,001026 2082 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-9,880126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-5,0801,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00082,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0035,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,00311 86035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,0011,00-2,6511,0011,002622 8829,0028,00
POLYGON STAVEBNÍBAAPOLYGCS000501725013,0013,000,0013,0013,00253259,0059,00
POLYGRAFIABAAPLGRACS0008415162-2,77017,5020,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756900,00900,000,00900,00900,0065 400751,001 025,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065570,0070,000,0070,0070,001177070,00315,40
POŠT.TISK.CENINBAAPTCENCZ0008439254372,90372,90+0,07372,90372,901373191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552321,00321,000,00321,00321,0092 889181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5018,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+4,890175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00076,00217,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00126,20
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00076,80440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505246,70255,00+1,77237,00255,00595150 272214,80394,80
PPHBFAFIOIFCZ00080219040,00038,2054,40
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955+2,38090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+2,27043,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,2010,200,0010,2010,20161638,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656500,00500,00+4,16500,00500,0042 000423,10857,50
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555615,0014,00+3,1014,0015,006049 0302,0025,50
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00026,00181,40
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00713,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515891,3091,30+0,6691,3091,30726 57480,00124,50
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154+0,8401 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 730,001 730,00+4,571 730,001 730,00712 1101 540,003 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 290,001 400,00+7,571 290,001 400,00243333 960752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0006,0079,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,00025,2075,80
PREFA BRNOBAAPRFBOCS000504055933,0033,000,0033,0033,00822 70611,0056,00
PREFA GRYGOVBAAPRFAGCS0008432555-7,17023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545752,0052,00-0,4752,0052,001998838,5095,10
PREFA PHA MALEŠICEBAAPREFACZ000508495485,1085,10-0,0485,1085,10121 02128,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0048,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253+4,73049,10114,00
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,00630025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044475,10475,00+0,72475,00475,104219 951140,10492,70
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,000152,00601,60
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,5076,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00012,5015,00
PRIOR ČRBAAPRICBCS0008457859157,00157,00-4,84157,00157,004628116,00241,50
PRIOR IKBAAPRIODCZ0009034054194,00207,00+0,49194,00207,00132 639171,00364,50
PRIOR TRADINGBAATREFACS00084303510,00014,2085,00
PRO INVEST PRAHABFAVSEINCZ000908280632,6032,60+0,1832,6032,601524 95516,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00022,0084,50
PROFILPROJEKTBAAPROFICZ00050977580,000265,501 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953+12,5001,0023,00
PROJEKT KAPITALBFAKRUIFCZ0008025400128,20125,70-8,43125,70128,20607 58265,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0026,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ0008019700+3,84013,0034,00
PROSPERITA IF ORL.BFAPROINCZ0008023900306,60303,10-0,49303,00306,60767233 599126,10340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942290,00287,70-2,72287,10300,0012034 790230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+8,3307,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,5060,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820936,0036,00-5,8836,0036,001657622,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,000110,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-8,88032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363330,00330,000,00330,00330,0061 980253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,0001,0060,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325065,0061,80+0,8861,8065,0018812 18861,50334,00
PS PARDUBICEBAAPSPACZ0009054359+18,7101,0084,40
PSGBAAPSGCS000500646942,0042,00+7,6942,0042,001042024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0011,00
PUDIS PRAHABAAPUDISCS0008438156-4,25041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-4,1609,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704527,60528,10+0,84513,00535,001 341709 664309,10529,20
P-D REFRACTORIESBAAMSLZCZ0005010454-1,33029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115483,7080,00-5,0078,0083,70584 65127,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,0201,0082,50
RAKOBAARAKERCS00084187521 234,001 299,00+6,551 170,001 357,0091119 670578,301 510,00
RAPIDBAARAPIDCZ00084132590,000106,00325,00
RAŠELINABAARASELCZ00090740500,00018,0060,00
REAS BRNOBAAREASCS000845095356,0056,000,0056,0056,00301 68022,00500,00
REDASHBFARENTCZ000909080922,0022,000,0022,0022,00801 76018,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+8,33016,0045,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00066,00284,70
RENATEX CZBAACISOSCS00084326540,00033,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405-4,17023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509711,80711,10+1,22702,00720,001 8601 335 171390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454-4,8505,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509981,60995,00+0,11980,00995,004 2264 183 591754,90989,90
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50161,00
RMS MEZZANINEBAAPVTCS00084162511 562,501 562,50-5,301 562,501 562,5034 6881 417,502 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755156,20151,00-8,30151,00156,20599 07077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-2,46017,0024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS00050030520,0005,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,0001,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155376,0080,00-2,5076,0080,00862431,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+2,460189,00498,20
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558372,00395,00-0,01372,00395,0093 532390,00905,80
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0001,1020,00
RUVEBAARUVECS0008439352+6,2501,0017,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-3,90039,10174,30
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0070,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305260,0060,00-2,4360,0060,00424040,00167,20
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+3,56024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00026,0042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645598,00103,00+0,5298,00110,00414 27889,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951357,00330,00+8,36330,00357,006221 837200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,000,0085,0085,00201 70055,00257,60
R-TECHBAARUBENCS000845375995,0095,00-0,0694,0095,0020519 46338,50111,00
SAFINA VESTECBAASAFINCS000501435643,0043,000,0043,0043,00271 16133,00122,00
SAKASBAAOBSTCS00050385530,00054,0080,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+3,70025,00114,00
SAMKABAAPOTRVCZ00051045540,00035,0096,00
SANATORIUM ASTORIABADASTORCS00090269501 050,101 050,10+6,791 050,101 050,1055 251700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+999,9901,00169,40
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0015,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0036,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554422,00422,00+9,92422,00422,00104 220100,00422,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-10,0009,0054,90
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+4,83026,1060,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+9,43037,00390,00
SČ ARMATURKABAASCARMCS0005003854-10,00022,5088,00
SČ ENERGETIKABAASEVENCZ00050780552 274,102 270,30+0,142 270,302 274,1061138 5921 476,402 312,30
SČ INVESTORSKÁBFASEVCECZ000908810023,0023,000,0023,0023,00721 65614,5036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 390,002 400,00+0,062 390,002 400,00614 3801 636,402 911,10
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0013,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550557,30557,30+0,66557,30557,3052 787522,30677,50
SČCBAASCCIHCS000846075414,1014,10-0,7014,1014,103549410,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005-4,76050,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ00082057540,00024,2079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053+2,22022,0023,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00117,00
SELGENBAASELGECZ0009033650321,00321,00+4,90321,00321,0041 28478,20324,60
SELIKO OLOMOUCBAASELIKCZ0008430857+4,380188,601 409,70
SELLIER & BELLOTBAASELBECS0005013358209,60210,20+0,62209,60210,20183 778165,00264,60
SEMENA VELELIBYBAASEVELCZ00090861040,0005,0011,50
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356141,00141,00+1,68141,00141,00152 11568,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1027,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054+6,2501,0018,00
SETUZABAASETUZCZ0008460052710,50705,10-1,33705,10721,004431 225625,301 324,50
SEVAC PRAHABAASEVACCZ0009065850141,00141,00+2,84141,00141,00456497,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380320,5020,50+0,1920,5020,501020513,10100,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00019,8062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 118,301 120,50+0,101 101,101 120,50328365 274687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS00084606550,00038,00165,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455170,00170,00+9,44170,00170,00234070,00245,00
SFINXBAASFINXCS0005036458+5,26014,0033,00
SG - INDUSTRYBFAYSECZ0009087706109,10110,30+0,48108,50111,10930102 337104,30179,30
SHD KOMESBAASHDKOCS00084238510,00039,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651-10,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0003,0014,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385730,0030,00-9,0930,0030,001063 18023,3056,10
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS000503435429,0029,000,0029,0029,00617427,2049,10
SILNICE JIHLAVABAASILJICS0005029958110,00110,000,00110,00110,00141 54057,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00129,50
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00250,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00065,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458125,10122,60-0,25122,60125,10161 99737,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,00
SKALIČANBAASKALCCS00084546660,00010,0071,00
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908+7,6905,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652660,00601,10+8,36601,10660,0010970 880568,101 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759601,00601,00+0,75601,00601,001601369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850309,30308,50-0,15291,50309,301 500461 21381,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ0008452554+7,14025,00100,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0003,2060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890238,7040,30+5,3838,7044,001626 91123,00138,60
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,0095,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-4,79012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-1,02036,0079,50
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5031,00
SLH, A.S.BAASOLOCS000844635760,5058,00+2,5858,0060,50301 78547,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602128,10127,60+0,56127,60131,209712 623100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,00+5,1830,0030,001339023,0054,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS000843735615,0015,00+5,4115,0015,00507505,0017,30
SM ENERGETIKABAASMENGCZ00050783522 593,702 633,20+2,302 593,702 900,003287 6522 060,902 999,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 655,001 655,00-3,921 655,001 655,0023 3101 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00208,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50220,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251144,00151,00+0,39144,00152,0050976 76082,10200,00
SMP CONSTRUCTIONBAASTAMOCS000502295350,0045,00-8,5045,0050,002091527,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,55032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300405,00420,00+0,11405,00420,00500209 250302,90428,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964570,0070,000,0070,0070,00201 40045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952766,70790,00+3,21766,70800,002 2841 802 489475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-8,10015,1045,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505541,0041,00+5,0741,0041,00431 76329,0096,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,00090,50439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00101,00
SPECIÁL INVESTBFASPEINCZ000908290543,0038,60+5,5138,6043,00281 16918,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252107,50112,00+7,59107,50112,007771102,30228,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550198,00185,00+6,11185,00198,00122 324172,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958137,20138,20+1,88137,20140,00658 971102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,2071,00+1,0370,5074,0052338 20459,10121,90
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705387,30390,00+0,36376,50390,001 724666 472302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,7069,20+2,1468,2071,001 880130 48561,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606220,10212,20-1,82199,40220,101 335283 946134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0045,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,40100,40+0,06100,40100,40770380,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00105,00
STAP VILÉMOVBAASTAPCS0005012251-1,24049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,00039,0079,00
STAPO SVITAVYBAASTAPOCS0005035658-14,2806,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00023,00218,00
STAROBRNOBACPIVOSCZ0008450350450,00450,000,00450,00450,002913 050221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880021,2021,200,0021,2021,201703 60415,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575352,2052,20+0,0952,2052,20420933,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0036,00
STASS ZLÍNBAASTASSCZ0005088856+13,79092,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0025,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+10,00044,00350,00
STATKY BĚLOTÍNBAASTABCZ0009048559-6,89045,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,00056,00101,10
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0004,2029,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,3061,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0028,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00013,50236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0051,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658+2,49041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00140,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545511,0011,000,0011,0011,006006 60010,0012,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,005,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,00756,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00015,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-9,09010,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-9,0906,3064,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0027,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0012,00
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00017,0025,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0051,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 447,501 450,10-1,021 447,501 450,102333 3191 401,002 003,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0028,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 220,102 220,100,002 220,102 220,1036 6601 258,002 220,10
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 272,001 272,00+9,961 272,001 272,0011 272890,001 450,00
STRABAGBAASILOSCZ0008434107520,00512,00+0,95512,00520,008141 712121,70514,90
STRABAG BOHEMIA ČBBAASTRBACZ0008456654711,40721,40+0,53711,40730,00258186 500117,00722,80
STRABAG RYCHNOV NKBAASILRYCZ0005034454736,50737,00-0,48736,50737,009872 20759,50761,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+10,00020,00649,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 570,001 565,00+1,311 532,501 570,003453 133721,801 593,80
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5036,00
STROJIMPORTBAASTRIMCZ00084641530,00010,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-4,47032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00023,0060,00
STROJÍRNA SEDLICEBAASTRSECZ000904125763,0063,000,0063,0063,00425215,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00025,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00156,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0036,00
STROJPLASTBAASTRTACZ000508665226,1026,10-4,0426,1026,101026126,1040,00
STROJTEXBAASTRJTCS00050348590,00038,00194,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5025,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0035,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559-4,93077,00110,10
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10265,00
SUBEKOBAAKOREKCZ000509425036,3036,30+0,8336,3036,30414528,5065,00
SUBTERRABAASBTERCS00050230500,00093,10305,20
SURPMOBAASURPACS0005022755125,00125,00+1,62125,00125,00112525,00147,00
SUZOPBAASUZOPCZ000842105431,0031,000,0031,0031,001237215,0046,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SVABAASVACS000502455345,0045,00+4,6545,0045,00321 44022,00145,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665335,2035,10-1,0635,0036,002528 92424,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253235,00235,50+6,46235,00235,507517 63556,00291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0029,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1030,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251+2,47030,00328,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250366,50364,10+1,82362,10384,40384142 961347,401 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255848,0047,00+1,4047,0048,00592 81846,1081,00
ŠKODA PRAHABAASKOPHCS0005006857+1,650461,001 028,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+2,0409,0050,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715420,0020,00+5,2620,0020,002448013,00109,00
ŠMERAL BRNOBAASMERACS0005029354-5,00023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055685,1085,100,0085,1085,10262 21345,1087,40
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+0,460147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-9,9709,00220,00
ŠTI HOLDINGBFASTICZ0009087805803,00806,00+3,30801,10869,00448369 803315,00889,60
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0019,30
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS000841505510,0010,000,0010,0010,001471 4701,0016,20
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351263,50267,00+9,29263,50267,00112 920135,40265,40
TATRABAATATRACS000501845677,0070,10+3,7470,1077,00886 49357,70120,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,009,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962+71,36018,00140,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+24,27040,00154,00
TEINVESTBAATMPCS00084430572 005,001 973,00-0,791 973,002 005,001121 8631 752,502 566,70
TEKO PLESNÁBAATEKOCS00050255500,0001,004,70
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-2,77014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158-5,00030,00288,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00415,00-0,86415,00420,00114 580253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+0,270173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+0,120179,20349,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,000169,60310,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950-10,000173,00377,30
TEPLÁRNY BRNOBAATPLBOCS0008452157456,10456,10-9,86456,10456,1041 824456,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,010277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+6,31050,60204,00
TEREOS TTDBAAPRACUCZ0005104851+103,33018,0085,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5036,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00123,00
TESLA JIHLAVABAATSLJICS000507285932,0032,00+2,0432,0032,00928823,0066,00
TESLA KARLÍNBAATSLKACS000502135132,6034,20-1,4732,6034,20933 11623,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465439,0039,00+1,5639,0039,001003 90031,10763,50
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,0020,00
TESLA SEZAMBAATSLSECS0005009851-4,000266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0044,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+7,38013,0050,00
TEXTILANA LIBERECBAATEXTICZ000509035725,1025,10+1,9425,1025,101435120,1063,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+20,0001,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+1,43043,9097,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,7016,70-0,8916,6016,70721 20112,0026,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+2,5606,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00055,50100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0025,00+5,7823,0025,00451 09518,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0027,00
TOMABAATOMACZ000508855956,0056,00-4,9556,0056,0042323 68822,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00143,50
TON BYSTŘICE P.HSTBAATONCZ0005090555+1,910106,10299,00
TONABAATONACZ000504116094,5099,00+9,6394,5099,00141 38228,00100,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605570,0072,00-3,8570,0072,0015811 24359,00138,80
TONASOBAATONASCS0008423257+3,52037,6072,00
TOS ČELÁKOVICEBAATOSCECS0005014653-2,30044,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS0005033166+10,0008,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2026,30
TOS SVITAVYBAATOSSVCS0005009356-8,69019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705132,0032,00-5,8832,0032,001374 38429,8074,60
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS0008203758-4,58011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50152,00
TRANSAKTABAATRANSCZ000841335852,0057,00+6,8052,0057,001266940,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,1045,10-2,0944,1045,10914 07935,0093,70
TRANZABAATRANZCZ00050763560,00015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690470,8070,90-0,6170,5070,9053537 85741,4091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-24,22025,00314,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-5,2609,0052,80
TRIOLA PRAHABAATRIOLCZ00050907530,00029,50292,70
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,20168,60-0,57160,10170,2048881 525129,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0010,50
TUZEX PRAHABAATUZEXCS00084117570,0004,3022,00
TYLEX LETOVICEBAATYLEXCS0005006154325,00325,00+0,35325,00325,003611 700104,80325,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+2,88036,00320,00
TZPBAATZPCZ0005088054-2,92035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375917,0017,000,0017,0017,002339116,0021,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-2,12025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,550107,00830,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759197,00195,30-0,25195,30197,007414 54127,00197,00
UNIBETONBAAUNIBECZ0005083451+1,2601,0010,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00194,30
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250040,0000,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525236,0039,00+3,2236,0039,00722 67620,0070,30
UNIPETROLBAAUNIPECZ000909150089,3090,00+0,1085,4090,002 264202 30279,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0040,00
UNITED ENERGYBAAPSZTECS0008458659+1,5701 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 530,00
ÚPBAAPIVOUCS0008458865170,00170,000,00170,00170,004680149,00412,50
UP BUČOVICEBAAUPBCS00084492523,003,000,003,003,00261,003,10
ÚRS PRAHABAAURSCZ0009041356+9,09035,5096,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+0,50017,0035,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0077,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00226,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243545,105,100,005,105,107361,0039,00
VAI HPBAAHPCZ00050749550,000102,30998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755273,50279,00+0,13273,50279,0011832 77992,00286,40
VALUTA IF HOŘICEBFAVALCZ0008006103205,30205,30+0,29205,30205,30204 106178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+0,38020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 503,501 363,00-1,001 363,001 590,602131 4751 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 236,001 236,00+0,651 236,001 236,0033 7081 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665840,5039,00+2,2839,0040,50471 87528,5052,40
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0008,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+1,92013,5040,00
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-2,390366,501 004,00
VENNUS PRAHABAAMASROCS000845895612,6013,10-1,5312,6013,10303864,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 200,102 200,10-4,752 200,102 200,1048 8002 100,103 456,70
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0043,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756+8,98050,0097,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850312,00303,10-3,73294,10312,0031896 86360,00342,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0034,50
VHOSBAAVHOSCZ00090472540,00057,00205,00
VIGONA SVITAVYBAAVIGONCZ000508135626,0026,000,0026,0026,001744214,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+6,28027,00706,00
VINIUMBAAVINIUCS000842195473,0073,00-2,4773,0073,00221 60647,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00450,00+3,18400,00450,0041 750310,70850,30
VÍNO BZENECBAAVINOBCS000842226752,1052,100,0052,1052,101578245,1080,00
VÍNO MIKULOVBAAVINOMCS0008465159+3,03027,10150,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+0,61012,0057,50
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30264,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0012,00
VÍTKOVICEBAAVITKOCZ0005098558160,20157,20-0,85152,10160,201 237196 006111,10176,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+0,19017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0053,00
VLNAPBAAVLNAPCZ000508765025,1025,10+1,7025,1025,10812 03318,0059,80
VMV HOLDINGBAAMASOPCZ0005099952+0,14019,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256149,10149,100,00149,10149,10142 08778,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+114,2805,0075,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285719,1019,100,0019,1019,10601 14613,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957574,00557,00+5,99535,50583,00206117 188384,401 200,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0021,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00127,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,0006,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,0030,00-0,3330,0030,001043 1209,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+0,33017,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+4,81018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7026,10
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000170,601 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00012,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+8,55018,00106,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705625,1025,100,0025,1025,101025114,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0036,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754140,00140,00-0,42140,00140,00101 400102,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+7,69014,5053,60
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000199,501 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325135,5035,50-6,5735,5035,501035510,5045,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+5,09011,0023,70
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+0,26015,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-2,38019,0050,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-2,91020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,5509,0030,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0027,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00014,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00048,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00093,30584,40
VOSBAAVOPRSCS00050360529,209,20+0,439,209,20444051,0021,00
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS0008444469+7,520902,501 200,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659-4,27016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0021,10
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-0,43041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,00100,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00053,00105,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,67029,50268,70
VÚFB PRAHABAAVUFBCZ0009059051-1,56027,00532,50
VUCHZ BRNOBAAVUCHZCS000500365647,0047,000,0047,0047,00231 08134,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453171,20171,10-9,59171,10171,20172 909135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0028,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,34047,5096,10
VUZORTBAAVUZORCZ00084399080,00064,0079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,3058,50-1,1158,3058,6021012 29043,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5075,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+0,100100,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857338,00302,00-3,85302,00338,003912 074140,00322,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,005,50
XAVEROVBAAXAVERCS0008440657-99,1801,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00056,00160,00
YTONGBAAPORBECS0008420162+39,170207,101 012,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0058,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00870,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655-9,64032,50234,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0017,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-9,48030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065864,5065,00-1,6964,5065,00996 42451,3098,50
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,4017,40-3,8117,4017,40254359,3083,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 770,201 780,00+0,051 770,201 780,001323 0911 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0018,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0017,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 750,002 750,00+1,702 750,002 750,00616 5001 585,202 750,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,69040,00116,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900737,0037,000,0037,0037,00155556,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00210,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS000845175336,0036,00-2,2236,0036,00351 26013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-0,98010,0058,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00018,10112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0019,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00060,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0061,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1073,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0055,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635331,1031,100,0031,1031,10902 79917,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0040,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00035,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00018,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0057,90
ZETORBAAZETORCS000502926338,0038,00+9,2838,0038,00702 6606,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0006,5011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+2,97045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000320,00456,20
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00020,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509305,80301,00-0,37300,50305,80984299 478141,40320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00015,5059,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0075,70
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0018,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-5,5502,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-1,860120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0077,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0040,00
ZPA PEČKYBAAZPAPCCS000501365567,0067,00-5,9667,0067,00161 07249,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357701,80701,80-0,01701,80701,802014 036693,101 668,70
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+9,09015,00200,50
ZUD ZBUCHBAAZCUHDCZ0005076455-7,14013,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405710,5010,50-4,5410,5010,50242528,0032,40
ZVVZBAAZVVZCZ0005081653-0,050166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0043,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00128,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0061,90
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0070,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0051,50
ZZN JIČÍNBAAZZNJCZ0009068953-4,76015,9085,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00066,00140,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0053,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0055,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00019,50179,00
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00025,0054,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0045,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0028,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00018,5077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+4,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00018,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-6,66014,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ000907035525,0025,000,0025,0025,00601 50010,0040,00
ŽĎASBAAZDASCS0005031152387,00390,20+1,08380,10402,109738 655375,50578,20
ŽDB BOHUMÍNBAAZDBCZ0005098152100,0086,10+9,3885,00100,002 771275 82772,20181,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,00+0,95180,00180,00203 600132,10205,60
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656705,80713,80-1,09705,80717,5012488 120169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085644,0046,00-1,2644,0046,002195428,50130,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00033,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557173,20171,30-0,14171,30173,20549 302167,50329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903425,90421,30+0,40420,10430,00639272 538328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 836,701 831,00-0,011 811,501 901,003055 6431 706,702 530,60
ŽOS NYMBURKBAAZOSNYCZ000904835180,2079,00+4,8579,0080,20655 15321,3080,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00012,0029,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-6,03045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603-0,45019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00065,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925538,0038,00-5,0038,0038,00622816,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707838,70840,10+0,47835,00850,00409343 274606,90883,80