Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.3.2026 4:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.05.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.04.199627.05.1996
29.05.199627.06.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000095,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ000510640119,0019,000,0019,0019,00601 1409,00120,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803277,00280,00+3,00277,00280,007520 916250,50540,30
ADOKA KVBAASTMONCS00050426540,000065,00128,00
ADOSABAACADRCZ00082062570,0000113,50155,00
AERO HOLDING PRAHABAAAEROCS000500286496,0096,00+3,0096,0096,0026225 15267,70170,70
AGB IF IIBFAAGBIFCZ0008026200197,00173,00+3,00173,00199,501 223233 657144,30900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000110,00390,00
AGROBANKA PRAHABADAGBACZ0008026408135,00130,000,00130,00135,001 225161 205100,00180,90
AGRODAT PRAHABAAAGRODCZ0009063855-2,000095,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156350,00350,00-8,00350,00350,0072 450127,50401,00
AGROMA OSTRAVABFAAGROMCZ0008009602135,10140,10+3,00135,10140,10466 26546,00145,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50280,10
AGRONA CHEBBAAAGRNACS00084468600,000050,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095549,8049,800,0049,8049,8022211 05624,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6069,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+2,000092,30698,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-4,000056,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956450,00450,000,00450,00450,00219 450256,00625,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-1,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50130,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852146,00146,00+10,00146,00146,0081 16850,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065927,0027,00-6,0027,0027,00501 35026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00116,00
AGROVYSOČINABAAAGVYSCS0008463162+5,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+4,0000180,00290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00341,30
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854226,60226,60+3,00226,60226,604710 65077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659105,00107,00+8,00105,00107,00454 77968,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000095,00327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554157,00142,00-6,00142,00157,009213 64939,60385,00
AKRO CAPITAL IFBFBRAALICZ0008027000202,50238,00+8,00202,50238,002 091490 682162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959510,00504,00+1,00502,00517,20335170 385502,60846,70
ALIBONA LITOVELBAAALIBOCS000843106055,5055,50-5,0055,5055,501266647,5082,50
ALLFROSTBAAALLFRCZ0005099556+1,000073,20405,00
ALMETBAAALMETCS00050357570,0000371,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666500,00500,00+4,00500,00500,00147 000110,00500,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000117,50396,00
AMMANN CRBAASTVSTCS0005003755165,00150,00-2,00150,00165,0024236 915151,60325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053128,00132,10-1,00128,00132,10496 416101,00200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+3,0000237,50406,60
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+4,0000139,30484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00228,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+27,000024,00190,00
ARMABETON PRAHABAAARMABCZ0005006353485,00485,00-1,00485,00489,00309150 025350,00600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277543,004,00+19,003,004,0023821,0018,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+4,000024,0050,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00132,00
AROMA PRAHABAAAROPRCZ0005080457-7,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,000098,00200,00
ARPOBAAARPOCZ000501945571,0071,000,0071,0071,00483 40860,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50200,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 332,501 252,10-3,001 252,101 350,00127165 9861 070,801 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+4,000045,00572,10
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257260,00260,00+2,00260,00260,0041 04060,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-5,000063,00213,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000180,00386,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00170,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575446,0046,000,0046,0046,00331 51836,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-2,000044,7073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396841,0041,000,0041,0041,00520539,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+6,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+4,000043,0095,00
AVIABAAAVIACS0005020759225,00226,400,00225,00226,4028664 410125,00275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455-1,000046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000044,50203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204114,00114,00-9,00114,00114,00505 700100,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559144,50144,50-10,00144,50144,502289144,50450,00
BALNEA PRAHABAABALNECS00084376610,000058,50295,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 210,001 211,20+1,001 205,101 220,00491595 8811 003,101 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756260,00261,500,00260,00261,5024062 471130,00356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-3,0000129,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760850,30850,30+2,00850,30850,3043 401727,701 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,0034,000,0034,0034,00702 38032,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905582,0082,000,0082,0082,0018277,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,000,0060,0060,0018010 80020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058103,00103,00+10,00103,00103,00444 53283,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ000906365799,00105,00-2,0099,00105,00770586,60398,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10801,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865578,0078,00-3,0078,0078,001293678,00400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857102,70102,70+3,00102,70102,70441196,00360,00
BETA OLOMOUCBAABETAOCS0008429155148,00148,00+10,00148,00148,00253 700103,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 000,00
BIOCELBAABIOCECS0005017953930,00902,60-1,00902,60930,009183 240630,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000017,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000150,00501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000100,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462516,70491,10+5,00491,10545,0073 705484,20959,80
BMTBAABMTBOCS0005030758-9,000032,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00153,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607261,80263,500,00261,80266,00511134 776228,00346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 155,203 200,00+1,003 131,003 200,001754 0141 055,503 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506390,70431,20+4,00390,70431,20422173 738324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00137,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454-1,0000281,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+5,0000102,00451,80
BONECO BENEŠOVBAABONECCS00084266640,0000222,00565,20
BOPOBAABOPOCZ0005091157+19,000082,00472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS00084149590,000056,60190,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00420,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-10,0000154,00688,60
BRANO-ATESOBAAATESOCS0005012350567,70567,700,00567,70567,7031 703213,00702,50
BRISK TÁBORBAABRITACZ0005074856185,00185,00+1,00185,00185,005925144,00330,00
BRISTOLBAABRISTCZ0009062352355,10355,100,00355,10355,101355355,10694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00314,30
BSH HOLICEBAATOSHOCS0005042951-9,000039,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000132,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452423,20423,20-1,00423,20423,2062 539214,00750,30
BVV BRNOBAABVVCS00084128544 202,504 205,90+1,004 202,504 205,9060252 2052 018,304 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50152,50
BYTOSTAV PORUBABAABYTOSCS0005017052+3,0000591,001 511,00
BYZIBAABYZICS00084297590,000095,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400961,2061,20+1,0061,2061,2029217 87055,90130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400868,5068,500,0068,5068,5037525 68858,90125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-10,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+1,0000759,501 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536170,0070,00-2,0070,0070,00322 24051,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000033,1072,30
CEMENT BOHEMIA PHABABCEBPHCZ0005108209300,00275,60+2,00275,60300,00154 305142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454701,90754,00+9,00701,90754,002518 670686,00746,70
CEMOS OSTRAVABAACEMOSCZ000843335681,5081,50+7,0081,5081,50432645,00110,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,10335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,001 000,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000246,50417,00
CERAM ČENOVBAAMLYOLCS000842115253,0053,00+9,0053,0053,00210639,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000051,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252173,00173,00+6,00173,00173,00203 460153,50175,00
CIDEM HRANICEBAACIDEMCS0008418166176,50159,000,00159,00176,50589 71271,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+2,000029,00236,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+9,000044,5093,00
CIMEX KONCERNBFAINFJICZ0009083507100,0095,00-1,0095,00100,0022222 05075,20163,80
CINEMART PRAHABAALUCERCS00084378511 056,501 056,50-5,001 056,501 056,5033 170147,501 196,60
CIVO BRNOBAACIVOCZ00090544580,000059,00500,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00382,50
COLORLAKBAACOLLKCZ0005088658180,00180,000,00180,00180,00183 240170,70689,00
CONCORDIA INV.IFBFACONIFCZ0008021201142,50147,00+7,00142,50147,00486 87667,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-3,0000194,70790,00
CONFIDO INVESTBAAMORAUCZ00050825520,000047,50240,00
CONSUS IFBFACONINCZ0008028305193,00193,60+5,00193,00205,00611121 687144,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456178,50178,50-1,00178,50178,502357178,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710227,0027,30+3,0027,0029,001283 51826,70219,50
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250663,80663,80-1,00663,80663,8063 983480,701 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559+8,000066,00315,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-8,0000160,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365874,5074,50-4,0074,5074,50161 19260,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357411,50462,00+1,00411,50462,00218 894175,40428,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000024,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185519,0019,00-10,0019,0019,002103 99019,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258190,00190,000,00190,00190,00476093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652119,50129,00+6,00119,50129,0091 12339,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853+2,000045,00255,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757296,00296,00-5,00296,00296,00205 92067,50327,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,0070,000,0070,0070,00642034,0091,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000017,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558235,00235,00-2,00235,00235,0092 115194,60300,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695373,0073,00+9,0073,0073,0017355,00210,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156710,00700,00-1,00700,00710,007049 300604,501 210,00
CZ 92/91BAAHYBLECZ0005086157+1,000050,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770353,5053,50-4,0053,5053,50301 60537,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340637,5037,50-2,0037,5037,50933837,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408680,00680,00+1,00680,00680,006040 800111,00680,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000029,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356203,00178,00+4,00178,00206,009017 530138,00481,60
ČECHOFRACHTBAACECHFCZ00084134572 700,002 700,00-5,002 700,002 700,00513 5002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864-3,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350166,60161,60-1,00160,00166,90638105 221112,10294,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 400,001 400,00+5,001 400,001 400,001419 6001 312,701 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027555 212,705 200,000,005 200,005 212,7029151 0163 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801299,00292,30-1,00292,30299,00996295 926147,20305,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 450,001 451,00-2,001 450,001 453,0084121 877798,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000209,40309,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,000026,00125,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+4,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+6,000049,00739,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653449,20480,00+1,00449,20480,002813 194314,50676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 101,504 104,00+6,004 101,504 155,0068279 024945,504 103,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-2,0000181,101 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752269,50243,00+6,00243,00279,0014137 953120,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025883,0085,00+5,0083,0085,0032527 17757,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345792,5095,00+8,0092,5095,0097491 29347,4096,40
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+4,000051,30306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 497,201 497,200,001 497,201 497,201623 955791,801 608,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 206,801 328,00+4,001 206,801 360,006482 437945,001 585,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409152,50153,80+2,00152,50160,0011618 007118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059174,00182,00-3,00174,00182,00101 78894,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741278,00260,10-4,00260,10278,701 599435 894221,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+9,000050,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645586,0086,00-9,0086,0086,0011810 14886,00260,80
ČEZ PRAHABABCEZCZ0005104950975,70976,10-1,00975,70980,00423413 225754,001 060,80
ČEZ, A.S.BAACEZCZ00051123001 185,701 186,10-1,001 185,601 210,00676813 816884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559101,50101,50-4,00101,50101,50303 04595,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750138,00146,00+8,00138,00146,0036152 03494,00206,70
ČKD HOŘOVICEBAACKDHOCZ000509385642,5042,50-8,0042,5042,50521342,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445561,6063,10+1,0061,6063,10734 54934,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+1,000072,00154,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-1,000033,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-9,000072,80329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153235,00235,00+6,00235,00235,004911 515162,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765176,50176,000,00169,00178,001 118196 76774,00240,30
ČKD SLANÝBAACKDSCS0005008150145,70151,30+2,00145,70151,3012017 82048,00148,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 398,203 450,000,003 302,003 450,0040136 1501 891,003 899,40
ČS KERAMIKA PRAHABAACSKERCZ0008411956-8,000070,00176,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550253,80256,30-9,00253,80260,0019650 030119,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695090,0090,00+2,0090,0090,00332 97052,50246,80
ČSAD BENEŠOVBAACADBECZ000820735484,0084,00+9,0084,0084,0013010 92077,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055+4,000060,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305566,0066,00+1,0066,0066,00281 84822,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+2,000034,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356104,70113,90-4,00104,70113,9037840 43336,50115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-10,000027,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725584,7084,700,0084,7084,70161 35563,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+7,000081,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50122,00
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50121,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000060,00128,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750+1,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859114,60114,60+2,00114,60114,60809 16862,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+3,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,0000102,00250,00
ČSAD OSTRAVABAACADOSCS0008200556160,70170,00+2,00160,70170,0025240 775106,50161,80
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+8,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50450,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595280,0080,00+3,0080,0080,00504 00061,00118,80
ČSAD TŘINECBAACADCTCS0008200655+4,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752196,00196,00+7,00196,00196,00142 744135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00860,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675274,5079,00+8,0074,5079,001007 84648,00151,00
ČSAD VSETÍNBAACADVCS0008201059+9,000046,00200,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000130,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364370,00399,00-1,00370,00400,0010541 66094,00400,00
ČZ STRAKONICEBAACZSTRCS0005004258270,00270,00-10,00270,00270,006517 550270,00391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-10,000052,60101,00
DAS PŘÍBRAMBAADASCZ000842465257,0057,00-5,0057,0057,00643 64845,00128,00
DENTAL PRAHABAADENTACZ0005104257345,70345,70-5,00345,70345,701346345,701 166,60
DERMACOLBAADERMACZ0009041653398,50400,00-7,00398,50400,0041 597320,001 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000090,60830,00
DEW-H PRAHABFACRCIFCZ0008025640-10,0000313,80589,20
DEZABAADEZACS00084140582 090,502 250,00-6,002 090,502 250,001021 6621 734,802 339,80
DG JIHOVELBAADGJIVCZ0009049854+3,000072,00267,00
DIESEL PRAHABAASKODDCS0005007657155,50156,00+1,00155,50156,00649 96251,00309,20
DIMENSIONBFACSIFCZ00091006080,000095,20220,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259179,10179,10-10,00179,10179,104716179,10310,00
DKF HOLDINGBFADETKUCZ0009092904447,00450,00-1,00447,00450,007834 965310,80485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455115,00115,00-3,00115,00115,00384 37088,501 000,00
DOAGRABAAZZNDOCS0008444352+10,0000101,00529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000050,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-10,0000162,001 630,00
DOMES KARLOVY VARYBAADOMESCS000820206561,0061,00+5,0061,0061,00754 57555,00371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-2,0000144,50463,30
DOMOV PRAHABAADOMPRCZ0009048856254,00254,00+8,00254,00254,0061 524206,40600,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000053,70272,60
DOPLA PAPBAAPAPCS00050231591 016,001 086,00+1,001 016,001 086,0066 376468,501 095,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-4,0000187,00763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000086,60311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459395,00400,00-1,00395,00400,003112 295356,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000050,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+10,000079,00135,00
DOWOBAADOWOCS00050073500,000031,00276,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-6,0000190,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,50
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000044,00280,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,000050,10180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0069,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,000052,00115,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,70460,70-3,00460,70460,7052 304418,30851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-5,0000222,30605,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-19,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051112,50112,50-7,00112,50112,50111 23869,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157174,50174,50+7,00174,50174,50101 745138,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000033,50197,60
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000028,5061,40
DST TRUTNOVBAADSTTUCS00084532540,000097,10400,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,0000350,001 845,30
DYAS UHER. OSTROHBAADYASCS00084515551 000,001 001,00-1,00999,001 001,00509508 948299,001 008,80
DYWIDAG PREFABAAPRFALCS00084270500,000060,20550,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+5,0000104,00296,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ0008007705120,00120,000,00120,00120,00708 40079,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815539,0039,00-3,0039,0039,00623423,0075,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+7,000070,00388,10
EGÚ BRNOBAAEGUBOCS00084640530,0000222,50744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007172,00172,00+10,00172,00172,0014024 0802,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00190,00
EKOFOND BRNOBFAEKOFOCZ0008019908110,00110,00+2,00110,00110,0013715 07097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000162,00660,00
EKOINVEST IF BRNOBFAEKOINCZ000802340524,0024,00-8,0024,0024,00512024,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0080,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+8,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-11,00008,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851168,00168,00+4,00168,00168,00101 680115,50282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,50104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000498,00970,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 400,104 400,10-1,004 400,104 400,1046202 4052 565,504 590,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353417,50450,00-1,00417,50450,00114 658410,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-1,000058,0079,50
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+1,000022,0075,00
ELITE VARSNDORFBAAELITECZ0005090951+24,000060,50240,00
ELITRON LIBERECBAAELITRCZ000508155424,0024,00+9,0024,0024,002457622,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754-3,0000534,601 250,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-3,000070,00380,00
ENERGOAQUABAAENRGACS0008419750-1,0000118,10163,50
ENERGOINVEST CZBAAENGPRCS000844015270,0063,50-9,0063,5070,001489663,90155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653700,00700,00-8,00700,00700,00107 000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000058,00269,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085950,0050,000,0050,0050,001050045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460459,1059,40-2,0059,1064,0064738 99660,20170,50
ERGON PRAHABAAERGONCZ0009055851352,00352,00+3,00352,00352,0051 760161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353-2,000075,80400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156652,50665,500,00652,50665,509360 878506,60900,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00233,30
EUROINVEST KOSMON.BFAEUROICZ000801800933,5033,50+4,0033,5033,50351 17330,70173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS00050228541 375,001 390,000,001 370,001 390,002939 980821,001 380,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 395,003 500,00+3,003 395,003 500,001137 9752 839,003 726,00
FAGRONBAATAMDACZ0008461209107,00100,30+7,00100,30107,00818 45977,50155,00
FALCON MIMOŇBAAMITONCZ000510085980,0080,00-2,0080,0080,001080066,00279,80
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,1066,00
FATRA NAPAJEDLABAAFATRACS00084142561 083,501 100,00-3,001 083,501 100,002021 870560,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367119,00119,00-5,00119,00119,00223881,00268,50
FERONA PRAHABAAFERONCS0005019652122,50120,10-5,00120,10124,9015218 43394,50208,50
FEROX DĚČÍNBAAFEROXCS0005003367+7,000050,00148,00
FERROMET PRAHABAAFERROCS0008412060500,00500,00+8,00500,00500,0063 000386,00690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050-7,000052,30126,60
FEZKO SERVISBAAFEZKOCS0005037456280,00254,00-1,00254,00284,504111 407109,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0083,20
FINOP HOLDINGBAAFINOPCZ0008418001132,90133,70+1,00132,90133,7010514 004100,10330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,0000365,00500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ000906915975,0075,000,0075,0075,00215032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0000162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS0005011253+5,000046,00180,00
FORMTRADE BRNOBAAFORMTCZ000509595090,0090,000,0090,0090,00654064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809+22,000036,00368,00
FOSFABAAFOSFACZ0005091454217,50217,50-5,00217,50217,50132 828186,20541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000074,00220,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+2,000085,50700,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654271,00275,00+9,00271,00275,00143 802140,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954+17,000060,50215,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-10,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300066,5068,00+2,0066,5072,9052435 92167,00201,70
GALA PROSTĚJOVBAAGALACZ000508825274,0074,00-10,0074,0074,00644474,00261,10
GALANT MIKULOVBAAGALANCZ0005088351100,00100,000,00100,00100,00770083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+3,000042,50630,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350513,00513,00+9,00513,00513,0042 052469,401 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-3,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000057,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00380,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+4,0000159,00408,60
GEODÉZIEBAAGOELICS0008423059493,00493,00-1,00493,00493,0062 958206,00562,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000576,001 455,00
GEOINDUSTRIABAAGEINDCS000843665587,0087,00-8,0087,0087,00161 39282,60300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-2,000086,50292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452610,20610,200,00610,20610,20159 153314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282642,002,00-32,002,002,0039781,5010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550398,00398,00+6,00398,00398,002796354,701 818,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS000843635835,0035,000,0035,0035,0027033,00210,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+5,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000267,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000308,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356300,00300,00+5,00300,00300,00339 900250,70623,00
GRANABAAZZNPICZ00090690500,0000100,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054500,80501,50+1,00500,80501,502412 022340,00700,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000182,00600,00
GRANITOLBAAGRANICZ0005100354105,50105,50-5,00105,50105,50331779,00281,00
GREIF CRBAAVLEERCS0005038652-3,0000101,00292,00
GRENA VESELÍ N.L.BAALUZANCS0005037159110,00110,000,00110,00110,00121 32090,10275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552136,50136,50-2,00136,50136,50253 41381,50340,20
GUMOTEXBAAGUMOTCZ0005086751188,60190,00+2,00188,60191,1061 139166,00500,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000045,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265164,8067,30-4,0064,8067,30221 45151,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756450,00450,000,00450,00450,0031 35080,00475,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 250,001 250,000,001 250,001 250,0033 750631,001 275,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000181,702 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708338,00349,00+7,00310,50349,005 9712 032 228295,90672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-10,0000322,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-6,0000402,50945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402520,00501,00-5,00501,00520,00105 067419,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105333,50362,00+5,00333,50362,001 177405 931316,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303-4,0000418,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915169,3065,00+1,0065,0069,301016 83652,10125,20
HIKOR PÍSEKBAAHIKORCS0008456752-10,0000361,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058222,50222,50-3,00222,50222,50204 450145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057134,70129,80-4,00129,80135,00668 85964,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953966,00966,00-10,00966,00966,0054 830788,101 664,20
HOLCIM ČESKOBAACEVAPCZ0008419256534,30550,00-1,00529,50550,009450 585466,00839,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951650,00650,00-3,00650,00650,00127 800609,101 132,80
HOME PRAHABAAHOMECS0005022565+1,000070,30205,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452325,70325,70-5,00325,70325,7061 954219,00933,30
HOTEL FORUM PRAHABAAFORUMCS0008442851425,00420,00+10,00420,00425,0017875 500366,00830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855181,00181,00+10,00181,00181,001181114,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258501,00501,00+7,00501,00501,0052 505454,00713,00
HOTEL PALACE OVABAAPALAOCS0008435152+2,000054,00124,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354275,50276,00+3,00275,50276,00205 517261,20772,40
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554123,00123,00-4,00123,00123,00354 30590,50216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853670,10670,10+5,00670,10670,101670622,101 691,00
HOT.INTERNATIONALBAAINTERCS0008436853301,70301,70-3,00301,70301,7061 810293,00587,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858197,50197,50-4,00197,50197,504790132,50320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000047,50500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155311,00311,00+10,00311,00311,0082 48872,00311,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758101,50103,00+9,00101,50103,00565 70836,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0000139,60949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000080,60603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352171,00171,00-8,00171,00171,004684171,00548,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00162,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000218,40600,00
CHEMOFONDBFACHEMFCZ0009092409186,60200,00-6,00186,60200,00458 477188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 300,001 280,000,001 280,001 300,00495640 388598,501 335,70
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,50616,00
CHEPOS BRNOBAACHEPOCS00050287520,0000104,50210,00
CHEVAK CHEBBAAVOKCHCZ000906175050,0050,00+9,0050,0050,0022211 10030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850+6,000031,2092,50
CHIRANA STRAŠNICEBAACHIRSCS000501955388,5094,00-2,0088,5094,00121 09058,50311,80
CHIRONAX PRAHABAACHIROCS000846496245,0045,00-4,0045,0045,00627023,0055,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253210,00210,000,00210,00210,00245 040203,00558,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 226,004 400,00-5,004 226,004 400,001564 2863 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952828,00910,00+5,00828,00910,001815 64285,50869,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895138,5040,00+7,0038,5040,001335 27716,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535553,5053,50-7,0053,5053,50526839,00205,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBAACADJICS000820265175,0075,000,0075,0075,00503 75044,0080,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+6,0000122,00414,00
IF AB-UNIFONDBFAABUNICZ0008007200+4,000072,00223,20
IF BOHATSTVÍBFABOHATCZ00080113011 150,001 151,000,001 150,001 160,00409471 641604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+23,000034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405100,00100,00-9,00100,00100,00202 00082,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-9,000060,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201200,00200,00-7,00200,00200,004800168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907789,50791,00+1,00789,50791,004031 588600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905129,00130,00-9,00129,00130,0010513 645129,90215,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-9,000037,00200,00
IF METALLBFAIFMETCZ0008004009162,00165,00-2,00162,00165,00406 570121,00194,10
IF MORAVIA INVESTBFAMORINCZ0008022506157,00161,00-3,00157,00165,0022235 442113,00297,80
IF OBCHODUBFAOBCHOCZ00080111031 362,001 366,000,001 353,001 375,00260355 002512,601 440,00
IF PRAGOFONDBFAPGFONCZ0008009008156,00171,00+2,00156,00171,0062198 37674,00158,40
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ0008006202163,60166,70+1,00163,60166,7014123 272124,10176,50
IF TOP PROFIT PHABFAIFTOCZ000801330740,1040,20-9,0040,1040,20602 41035,00299,20
IF ZÁRUKABFAIFZACZ0008023546-3,000069,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802535,50535,50-3,00535,50535,503016 065251,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790295,0095,00-5,0095,0095,00985570,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-9,000077,00200,50
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590845,0045,10-4,0045,0050,001 48570 96537,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206102,80113,00+2,00102,80113,0043646 03666,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00206,50
ILBAU STŘÍBROBAASILSCS00050246520,000086,50179,00
ILBAU TEPLICEBAASILSTCZ0005038356218,00220,00-7,00218,00220,0012928 152100,00400,20
IMEX PRAHABAAIMEXCS0008415956281,00281,00-5,00281,00281,00257 025281,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,002 200,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-2,0000430,00970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059310,00310,000,00310,00310,00154 650149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00334,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 100,001 100,00+5,001 100,001 100,0099 900568,001 100,00
INGSTAV BRNOBAAINGBOCS0005029057383,00421,00+8,00383,00421,002911 981238,50603,00
INGSTAV OPAVABAAINGSOCS0005018555+10,0000149,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050166,10166,10-5,00166,10166,1057094 677140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054+6,0000202,602 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000056,00210,00
INSPEKTABAAINSPECZ00084129540,0000940,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+7,000068,50361,80
INTERGEOBAAINGEOCS00084411500,000030,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001386,00423,00+5,00386,00423,0062 464165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757595,00595,00-1,00595,00595,0095 355212,50657,10
INTERIER PRAHABAAINTPRCZ0005085456142,20142,20+5,00142,20142,20294 12454,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803105,00105,00-2,00105,00105,00505 250100,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501-4,000017,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ000841385376,0076,00-5,0076,0076,00430460,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459-10,000084,10256,00
INVESTA PRAHABAAINVESCZ00084172500,00001,0010,00
INVESTIK ROŽNOVBAAINTIKCS000500995031,0031,000,0031,0031,001134123,00110,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000055,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906141,00141,00+4,00141,00141,00304 23070,00146,00
IP BANKABAAINBACZ0008002854302,80304,00+1,00302,80307,001 527463 043208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804766,50770,00+1,00765,00780,002 2111 697 774390,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-2,000017,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-1,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101553 242,803 170,00-1,003 170,003 300,0095309 6361 823,503 338,80
ITEC GROUPBAAELTONCZ0005026955-4,000036,0087,30
IVAX - CRBAAGALENCZ00050968591 008,001 020,00-1,001 006,501 031,00115116 431800,601 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+9,000038,5077,00
I.EPIC HOLDINGBFAICZCOCZ0008006301160,00147,00-1,00147,00160,00784124 78085,50309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356105,00105,00-2,00105,00105,0013914 59595,00331,00
JABLONEX JABLONECBAAJABLXCS00084121510,000052,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095071,0071,00-5,0071,0071,00428456,00150,00
JÁCHYMOV PMBAALAZJACS0008446753662,00670,00-2,00662,00670,002516 630192,00713,90
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657185,30196,50+4,00185,30196,508115 550131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953409,80409,800,00409,80409,807932 374274,00487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0098,70
JATKY PLZEŇBAAJATKACS0008446951+5,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 900,001 900,000,001 900,001 900,0060114 000857,601 940,60
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+1,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000210,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655250,00250,00-1,00250,00250,004010 000110,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 500,001 500,00+9,001 500,001 500,0023 000950,501 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-1,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559275,30275,30-8,00275,30275,3071 927186,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000100,00412,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+7,000065,00258,00
JIHLAVANBAAJIHLACS0005030964+5,000053,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750163,50163,50-2,00163,50163,50116481,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155200,00200,000,00200,00200,009018 00059,30244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50418,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-2,0000180,00520,00
JIHOSTROJBAAJIHSTCS0005036367247,30250,00+6,00247,30250,007819 42462,00320,60
JILANABAAJILANCZ00050964530,000080,00230,50
JIRČANYBAACIHDJCZ0005111302-9,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302-10,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255476,50475,50-3,00475,50500,0016379 023143,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955107,50107,50-3,00107,50107,50424 515107,50226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655131,70131,70+3,00131,70131,70729 48286,50206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000051,20264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-2,0000190,00550,00
JM ENERGETIKABAAJMENGCZ00050779582 542,502 476,00-1,002 476,002 542,502973 0521 097,002 604,20
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 765,001 765,00+5,001 765,001 765,0058 8251 160,502 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859120,00120,000,00120,00120,00448043,10255,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-9,0000109,00819,00
JUTABAAJUTACS00050261521 653,501 653,50-3,001 653,501 653,505489 289772,501 711,00
J.B.IFBFAJBINCZ0008017308+3,000057,50135,50
J&T FINANCE GROUPBFAMSVIFCZ000908700390,0078,00+5,0077,0090,0018316 21281,00445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 100,001 100,00-3,001 100,001 100,0044 400930,501 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051427,50450,00-2,00427,50450,0031 328442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502130,60118,20-5,00118,20130,6011514 27584,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000025,00120,00
KARABAAKARACZ000509705556,0056,00+6,0056,0056,00241 34434,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452760,60801,10-2,00760,60801,1043 123600,001 255,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954225,00210,20-8,00210,20225,00408 605215,10454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275375,0075,000,0075,0075,00752562,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000785,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158130,50130,50+9,00130,50130,50425 48190,40327,40
KAROSERIABAAAVIABCS000503215092,0092,000,0092,0092,0019277,50181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554282,00282,000,00282,00282,003846247,00540,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 265,001 221,100,001 221,001 265,0093117 425735,701 350,40
KAVOZBAAKAVOZCZ00050805560,000035,00200,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+10,0000180,001 000,00
KDYNIUMBAAKDYNICZ0005023655-3,0000185,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00220,000,00220,00220,0051 100163,30580,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 223,702 231,30-2,002 220,702 241,303373 5931 382,502 269,90
KERAMOST MOSTBAAKERAMCZ0005077651140,00140,00+5,00140,00140,00456 300126,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565288,5088,500,0088,5088,5018958,50170,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950354,00354,000,00354,00354,00124 24883,00354,00
KIP PRAHABFAIFKIPCZ0008028404113,00120,00-7,00113,00120,00617 014107,50500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250175,50181,000,00175,50181,10213 763164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-1,0000123,00256,20
KLENOTY BRNOBAAKLENOCS000844865045,0045,00+4,0045,0046,0026512 08739,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259180,30180,30-3,00180,30180,30118072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+7,000050,00258,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,000076,50333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725699,5099,50-7,0099,5099,50879699,50408,50
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000105,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359231,00231,00-10,00231,00231,0081 84841,00833,10
KOLBENKABAACKDTRCZ0005094151102,50102,50-8,00102,50102,50454 61351,00157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-4,000033,5093,30
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-6,000071,30255,00
KOLORA SEMILYBAAKOLORCZ0005086058-2,000065,00257,90
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 230,002 204,000,002 204,002 269,40202449 0591 149,102 262,90
KOMPAS OK F.M.BFAKOMIFCZ000802110280,0080,00+5,0080,0080,00201 60076,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ000500775761,0061,00+3,0061,0061,00530559,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355161,0061,00+4,0061,0061,00684 14854,00150,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352551,00551,000,00551,00551,0042 204185,50672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000140,00515,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000374,001 249,80
KOVÁRSKOBAAKOVARCZ0009068250203,00184,50+1,00184,50203,005911 66355,00223,30
KOVO CHEBBAAKOVCHCS0005003169-3,000062,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251154,00154,00-3,00154,00154,0071 078104,80283,00
KOVOBELBAAKOVBECZ0008460151-9,000062,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158265,70266,00+1,00265,70266,006116 209254,70421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,1086,00+8,0082,1086,00726 14558,00127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851142,10142,10-6,00142,10142,10121 705118,20349,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055257,00257,00-8,00257,00257,006616 962100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415895,5095,50-1,0095,5095,50454 29862,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057-24,000085,60230,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0052,00
KOVONABAAKOVNACS0008418653-2,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395563,2066,300,0063,2066,30503 28453,00130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251-9,0000169,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000035,0081,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-10,0000165,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000206,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-9,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00350,00
KOVOSVITBAAKOSVICS0005004464105,00105,00+1,00105,00105,00515 35598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153141,00141,00-4,00141,00141,004564137,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,0000107,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+2,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415493,0093,00+9,0093,0093,00546566,50281,40
KRAJKABAAKRAJKCZ000509065471,5072,00+9,0071,5072,00332 36661,30192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459105,20105,50-3,00105,20105,5032434 106104,80170,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459245,50225,00-1,00225,00248,0030073 782134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 281,701 300,00+1,001 281,701 300,001823 363939,501 925,00
KREDITAL IFBFAKREIFCZ00080167060,0000117,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159299,50299,50-3,00299,50299,50175 092159,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756374,00372,00-1,00372,00374,00145 234332,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,0058,000,0058,0058,001481250,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-3,000071,10262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754143,00143,00+7,00143,00143,009213 156130,70260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 142,501 133,40-2,001 133,401 142,50135153 464607,101 183,10
KUNZ HRANICEBAAKUNZCS000501875363,6063,60-9,0063,3063,601046 59963,40159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105211,50226,00-4,00200,00226,00770164 572128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002202,00201,000,00200,80202,00514103 650187,60726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000032,50180,10
K.V.RESTAVBAAKVRESCZ00090420570,000051,00243,00
K-T-V INVESTBAAKOTVACZ0009048955528,80500,00+4,00500,00528,807941 399394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+4,000024,0057,00
LABITBAATOSHYCZ000508335275,0075,00+2,0075,0075,00201 50036,50101,00
LACTEA CHOMUTOVBAALACCHCZ0005075655-7,000013,00162,00
LADA SOBĚSLAVBAALADACS000500566954,4054,40+5,0054,4054,40442 39434,00118,00
LANAREST BRNOBAAMOSILCS000503105361,3061,30+5,0061,3061,30804 90449,70110,00
LANEXBAALANEXCZ0005016857535,50561,00-8,00535,50561,00158 160408,401 052,80
LARM NETOLICEBAALARMCZ00050362510,000090,00256,00
LATER CHRUDIMBAALATERCZ0005103259166,60201,00+4,00166,60201,00234 420124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557273,00273,00+10,00273,00273,001273230,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,000081,00400,00
LÁZNĚ LIBVERDABAALIBVECS0008422952249,00249,00-2,00249,00249,0061 494106,50296,70
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,10300,30-3,00290,10300,30123 512264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153321,70321,70-3,00321,70321,70123 860105,00340,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251270,00270,00+2,00270,00270,00287 56086,00580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,00160,30+3,00160,00171,00427 07490,00189,30
LÁZNĚ VELICHOVKYBAAVELICCS0008454054500,00500,000,00500,00500,001500297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-4,0000269,00771,50
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 117,501 117,50-3,001 117,501 117,501516 763512,501 150,00
LB INVESTBAALACRUCZ0009041752+8,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000049,50110,00
LCS HOLDING PRAHABFALCSINCZ000908420868,0070,00-1,0068,0070,0015010 40063,20201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000063,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,0000109,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+5,000055,50260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 511,002 504,100,002 504,102 511,0047117 9481 706,502 760,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-10,0000300,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+3,000066,00799,70
LESNA LIBERECBAALESNACZ0009044855+7,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954245,50245,50-9,00245,50245,50143 437103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-10,000061,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000140,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000104,20290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-10,0000181,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-1,0000110,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+4,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055348,00322,00-9,00322,00348,00123 91667,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000106,00388,50
LESNÍ SP.JIHLAVABAALESJICZ0009045159+42,0000121,60553,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352155,00155,00+2,00155,00155,00456 975142,50365,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,00180,000,00180,00180,00162 880101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558140,50140,50+9,00140,50140,50101 405101,20909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756100,00100,00+10,00100,00100,00202 00091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000146,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253142,00142,00-4,00142,00142,00121 70486,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459479,20550,60+7,00479,20550,603317 741251,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000085,10325,00
LESNÍ SP.PLASYBAALESPCZ0009045357-9,000086,00340,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00345,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000108,501 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+9,000081,10299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000396,00705,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745386,5086,50+3,0086,5086,50217360,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-1,0000118,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050+10,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654397,50432,00-5,00397,50432,005622 812257,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552199,90185,00+1,00185,00199,90224 100107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00168,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558238,10238,10-5,00238,10238,10102 381100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000092,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759-10,000055,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258-10,0000105,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000150,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754410,00420,00+3,00405,00420,00104 125366,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-5,0000247,801 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253115,00115,00-1,00115,00115,00404 60095,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154106,10110,00+5,00106,10110,00748 11390,90220,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,00-2,00200,00200,00367 200155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 517,501 470,00+7,001 470,001 517,501116 598515,001 508,80
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259108,00108,00-10,00108,00108,005540108,00649,00
LESY KAPLICEBAALESKACZ0009043451+10,000092,20453,50
LESY KRNOVBAALESKRCZ0009043659108,00108,00+9,00108,00108,00283 02477,00267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404571 900,001 850,00+3,001 850,001 900,00153289 95090,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000099,50173,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000165,70350,00
LESY NIŽBORBAALESNICZ00090405562 063,002 063,00+10,002 063,002 063,00200412 60096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851180,00180,00-5,00180,00180,00101 800134,50857,80
LESY PROTIVÍNBAALESPRCZ0009041950+6,000084,30693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-10,0000102,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059148,00134,20-7,00134,20148,00152 054136,90670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000153,701 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00400,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354117,00128,00+7,00117,00128,00263 26252,00200,00
LIBERTA MĚLNÍKBAALIBERCS000501405941,5041,50-3,0041,5041,5028336,5095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251358,00360,100,00358,00365,00948340 591182,80389,60
LICOLOR LIBERECBAALICOLCZ000509225450,0050,000,0050,0050,00221 10041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000180,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000120,00830,00
LIGMETBAALIGMECS00084244530,0000235,00555,00
LIGNA PRAHABAALIGNACZ0008461951+1,0000585,002 000,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00250,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295743,1043,10-2,0043,1043,10321 37930,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415197,5097,50-5,0097,5097,50219597,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10506,10
LINASET BUDIŠOVBAALINASCZ0005096156171,00188,00+6,00171,00188,0081 453163,00906,20
LINEA NIVNICEBAALINEACZ0009064358302,60305,00+3,00302,60305,003410 360223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,0000495,00900,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075771,0071,000,0071,0071,00428467,50600,00
LITES LIBERECBAALITESCS000504175559,5059,50-4,0059,5059,501059549,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+5,000046,00119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,00130,00+5,00130,00134,00749 69099,70282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757170,50167,90+9,00167,90171,00427 139155,70362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690627,6027,60-3,0027,6027,60822120,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700357,0057,00-10,0057,0057,001691254,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ000802580631,2033,20+1,0031,2033,3070022 70829,60100,00
MADETABAAJIMLECS0008420550800,70820,00+5,00800,70820,002318 686571,501 150,00
MAGNETBACMAGNTCS00090291600,000026,00659,00
MAGNETBAAMAGNTCS0008447959117,20130,00-6,00117,20130,00111 34085,00306,30
MAGNETONBAAMAGNECZ0005079053112,50112,50-6,00112,50112,50212 36374,00159,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935471,0077,00+4,0071,0077,00644 69447,10311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603745,50785,00-1,00745,50785,002418 287214,00991,40
MARILA ROKYCANYBAAMARILCS0008418356-6,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254325,00325,00-5,00325,00325,00206 500119,00431,00
MASNA BRNOBAAMASBRCZ0009047650+5,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356-9,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568155,00155,00-7,00155,00155,00223 41047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450522,50522,50-5,00522,50522,5042 09021,00575,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+1,000076,00690,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465783,0083,000,0083,0083,00131 07965,00130,00
MASOKOMB.KLADNOBAAMASKDCS000842565819,0019,00+9,0019,0019,002241817,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000092,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+6,000051,2092,00
MASOKOMB.MARTINOVBAAMASMACS0008435665175,00175,00-7,00175,00175,00132 275175,00738,40
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000234,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206785,0090,00+2,0085,0090,00665 65568,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451316,50316,50-6,00316,50316,50395045,00600,00
MASSAGBAAMASSACS0005005255141,60145,00-2,00141,60145,00172 421142,40474,00
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870140,0041,00+6,0035,9041,0013 580542 37431,70100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059250,00250,00+10,00250,00250,006817 00063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755181,20186,300,00181,20192,30173 195175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00252,00
MEOPTA PŘEROVBAAMEOPTCS0005008960122,30115,00+4,00113,00122,3020924 63364,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125669,8069,80-4,0069,8069,80302 09463,40145,00
MERKUR PRAHABAAMERPHCS00084390630,000016,0036,00
MERKURIA PRAHABAAMERKUCZ000907900091,5091,50-5,0091,5091,50436660,00214,50
MESPASBAAMESPACS0005016955-5,000026,5038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-9,0000400,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 782,501 700,00+4,001 700,001 782,5058 8301 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415990,5095,00-3,0090,5095,00437185,00181,00
METRA BLANSKOBAAMETRACS0005010057210,50210,50+3,00210,50210,505411 367107,00228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+10,000082,00350,00
METROSTAVBAAMESTACZ00050065022 631,802 681,20-3,002 631,802 681,202463 3111 587,403 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+5,000076,50425,00
MGM HOLEŠOVBAAMGMCS0008462156+5,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857425,50425,50-9,00425,50425,5062 553425,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00429,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000399,001 000,00
MILETABAAMILETCS0005027457+22,000057,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000034,50200,00
MILO OLOMOUCBAAMILOCS00084300541 553,001 547,00+1,001 546,001 600,0089140 3091 005,001 621,60
MILPA PARDUBICEBAAMILPACZ0005081851131,00131,00+5,00131,00131,0032742 83779,00235,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,0000226,801 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158-9,0000105,00484,00
MITOP TRADINGBAASEVPRCS0008423455-4,0000105,60315,00
MJM LITOVELBAAZZNSRCS0008434759-4,0000125,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953162,00162,00-10,00162,00162,004648162,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957250,10250,100,00250,10250,1082 001138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525889,5098,00+5,0089,5098,00343 21389,70389,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-10,0000193,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50505,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+10,000087,50335,00
MLÝNY ČERČANYBAAMLYNCCS000842775335,0035,00+4,0035,0035,001242028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257215,00215,00+3,00215,00215,0091 93565,00215,00
MONTA SPOL.BAAZESTNCZ00090351500,000034,50327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50980,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50217,70
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50190,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757136,00136,00+1,00136,00136,00506 80059,50175,00
MORAVEL OLOMOUCBAAMORAVCS0008430757105,00105,000,00105,00105,00994562,50120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS0005040252+5,0000161,00783,30
MORAVIA VENTUREBFABETCZ000908800168,5068,50+4,0068,5068,501006 85032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000123,30640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,5065,50-8,0065,5065,50301 96547,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000377,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000156,00258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260680,0080,000,0080,0080,00151 20053,60217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 130,001 130,00-3,001 130,001 130,003438 420407,201 224,60
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+2,000061,00197,80
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830895,0095,00-5,0095,0095,00605 70084,10213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859650,00585,00-5,00585,00650,0084 940617,50971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355095,0095,00-5,0095,0095,00547595,00205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000203,20450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901199,00199,00-1,00199,00199,00101 99040,50298,40
MOR.ENER.FOND BRNOBFAMORENCZ0008013802205,00205,00+10,00205,00205,00153 07552,00432,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158541,20560,00+5,00541,20560,006937 872497,30998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414940,0040,00-1,0038,0040,001204 74039,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-10,0000250,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258231,00231,00-10,00231,00231,004610 626146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652868,10898,00+1,00868,10898,008473 646583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000044,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750207,00207,00-1,00207,00207,00163 312154,70455,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057320,00333,00+2,00320,00349,001 222397 075100,40340,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOTOFOND IFBFAMOTIFCZ0008033602102,00102,00-5,00102,00102,00202 04095,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755+9,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558255,00248,00-6,00248,00260,00348 75277,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655493,8093,80-7,0093,8093,80546991,60170,50
MOTORPALBAAMOTORCZ000508455893,30103,00-6,0093,30103,00333 08985,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+5,000044,00110,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00177,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501574,50590,00-3,00574,50600,0010159 735591,401 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985051,0051,00+8,0051,0051,00735745,00109,00
MTH PRAHABAAMTHCS000820186970,0070,00+9,0070,0070,00749051,2084,00
MUROM MOSTBAAMUROMCZ000903425296,0084,100,0084,1096,00272 37881,00197,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000061,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-10,0000230,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+3,0000168,50718,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750876,6076,60-1,0076,6076,60352 68157,90400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,0000596,701 916,00
NATURAMYL H.BRODBAANATURCZ0005084053131,00136,00-3,00131,00136,00111 491114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000172,70400,00
NAVOSBAAZZNPRCZ0009066551191,00191,00+1,00191,00191,00101 910100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815175,0075,00+9,0075,0075,0014110 57537,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857398,50384,00-8,00375,50398,50186 885267,50833,20
NEMOHOLDBAAOBOSCZ0009034153-10,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109392,50392,50+4,00392,50392,50103 925182,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255772,20723,00-1,00723,00772,203929 919601,70964,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00242,60
NOVING ŘÍČANYBAANOVINCS0008425351-3,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875141,0040,00+2,0040,0041,00341 38836,00203,80
NYCOMBAANYCOMCZ00090320580,0000106,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454215,60215,60+1,00215,60215,6013428 890190,10558,30
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00465,00
OBANBFAPOTPRCZ0008011707174,00191,00+3,00174,00191,00356 260127,50545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,0000111,00346,00
OBEK SERVISBAACADTCS0005025956+1,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,1078,10-2,0078,1078,10282 18734,00112,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000083,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353705,00710,00-2,00705,00720,004531 960686,001 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375735,0035,00-3,0035,0035,002070030,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952100,00100,000,00100,00100,00626 20088,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+6,000021,0036,00
OBILABAAOBILACZ00084272000,000081,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152220,50220,50-1,00220,50220,503662162,00380,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00205,20
OBNOVA BRNOBAAOBNOVCS000845266057,0057,00+3,0057,0057,00181 02655,50198,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+4,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,0000143,00410,00
OD LASO OSTRAVABAAODLASCS0008428553-3,0000410,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-4,000069,50190,00
ODEON DATA SERVISBFAINVPOCZ0009092508147,60147,60+1,00147,60147,608412 39856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615482,0086,00-2,0082,0086,00867269,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00285,00
ODKOLEKBAAODKOLCZ0009064051+2,0000117,00291,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ00080223080,0000107,00328,00
OHL ŽSBAAZSTBOCS0005028554878,50870,00-3,00870,00878,508675 330504,30916,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00195,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065184,0084,00+9,0080,0084,0015 9591 335 27238,4083,60
OKULA NÝRSKOBAAOKULACS0008445953103,00103,00+9,00103,00103,00992785,70266,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253601,10601,10+3,00601,10601,1095 410415,50879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550531,00529,000,00529,00551,101 033559 678247,50547,00
OMNIPOL PRAHABAAOMNIPCZ0008413754365,00375,00-4,00365,00375,00134 815275,50474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+7,0000382,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852204,00204,10-9,00204,00204,106413 059101,00265,50
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+2,0000103,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+9,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0063,00
ORCABFAMAISICZ00080163000,0000265,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000230,00663,00
ORGREZ BRNOBAAORGRECS0008435350180,00180,00+3,00180,00180,00472072,30195,00
ORPABAAVCPAPCS00050059580,0000200,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000033,2062,50
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504122,10122,10+1,00122,10122,10354 27499,80197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955-2,000058,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,000090,00487,00
OSONA PLZEŇBAACADPNCS0005025857+3,000052,00140,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+2,000039,00121,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357710,20745,50-1,00710,20745,502014 557441,501 021,30
OSTRAVIA TRADEBAASTMOSCZ00090941080,000052,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-1,0000101,10300,80
OSTROJBAAOSTROCS0008435558242,50247,00-3,00242,50250,0011327 742157,90445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852239,00239,00-4,00239,00239,0081 912200,00693,70
OTAVA-PATRIABAAHOTOTCZ0009065959240,00240,000,00240,00240,00245 760143,50669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205695,0090,80-8,0090,8095,00403 67089,50268,00
O2 C.R.BAATELECCZ00090932093 304,203 279,200,003 279,203 310,003041 004 7282 224,803 432,40
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-8,000057,00130,00
PALABABAAPALABCS0005013259255,00274,00+8,00255,00274,00195 130123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PANKRÁCBAAPANKRCZ000903320564,8064,80-4,0064,8064,80161 03728,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050210,50211,00+7,00210,50215,5019541 16852,00230,10
PARAMOBAAPARAMCZ00050913551 062,001 050,00+2,001 050,001 062,006265 784864,601 407,90
PARKHOTEL PRAHABACPARKHCS0009026851+3,0000190,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-2,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ000845125960,5060,50-5,0060,5060,50995 99054,701 000,00
PBS BRNO DIZBAAPBRSTCS0005007954120,00115,00+1,00115,00120,009310 945116,10250,00
PCB BENEŠOVBAACKDBNCS00050137540,000047,00279,80
PEGA KRNOVBAAPEGACZ0009077608-3,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535880,0080,00-5,0080,0080,00864076,00200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635570,5070,50-3,0070,5070,50201 41070,50130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050418,00418,000,00418,00418,001418380,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+5,000059,00355,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-10,0000126,60278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-3,000030,00136,50
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206937,0037,000,0037,0037,00441 62827,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958234,00249,00-2,00234,00249,009622 82469,10297,90
PETRA STRÁNÍBAAPETRACS0005043157-1,000033,00100,00
PGH PRAHABFAPGHINCZ00090921020,000091,50605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188695 739,505 775,00+2,005 739,505 800,00528 8903 262,006 212,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000017,00142,50
PILANA TOOLSBAAPILANCZ0005008458191,00191,000,00191,00191,007915 089145,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452294,00294,00+10,00294,00294,0092 646249,201 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053+10,0000162,60626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051210,00205,000,00205,00210,00326 700156,50251,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457337,00355,00-1,00337,00355,00207 02891,00353,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 526,504 527,00+2,004 520,004 564,0038172 2032 722,504 531,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+2,0000428,501 043,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751800,00815,00-8,00800,00815,002217 660697,802 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200510,20510,00-4,00501,00515,004422 387402,501 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467275,50275,50-8,00275,50275,50113 031271,00523,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 720,201 720,30-5,001 670,701 720,302237 7461 079,601 810,80
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965678,1078,10-5,0078,1078,10323467,70197,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557135,00135,000,00135,00135,002270114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-6,0000106,00500,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000070,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-5,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+9,000028,5062,00
PLIVA - LACHEMABAALACHECZ0005096750989,701 020,00+3,00989,701 020,001212 059902,001 681,40
PLOMABAAZPDCS0008452751159,50194,00+7,00159,50194,001 280241 316109,50199,60
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-2,000087,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952334,00334,00-5,00334,00334,0062 004300,20616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190656,5056,50-4,0056,5056,5047526 83856,50227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453401,00382,00+6,00382,00401,002811 032313,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 900,002 900,00+5,002 900,002 900,00823 2001 480,003 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+10,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+2,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475770,0070,000,0070,0070,001498052,00285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,0084,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015092,0092,00-8,0092,0092,00436873,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000128,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-10,000095,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,00-5,0035,0035,001656023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725071,5070,00-4,0070,0071,501258 78855,00168,00
POLYGRAFIABAAPLGRACS000841516299,0099,00+10,0099,0099,00879256,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000640,301 403,20
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 000,003 000,00+2,003 000,003 000,00412 0001 539,003 189,00
PORTFOLIO MORAVABFAPORINCZ000801470125,0027,00+4,0025,0027,00401 04025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655403,50403,50-1,00403,50403,505220 982142,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254325,00340,00-3,00325,00340,00103 325267,50566,00
POTIS PRAHABAAPOTISCS0005020452-10,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 095,001 082,00-1,001 081,101 095,002628 266567,501 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0056,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 216,501 233,00+9,001 216,501 233,00910 998239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000180,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-14,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000076,50106,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+1,000085,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+4,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00155,50
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-1,000090,00272,00
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753115,00115,00-5,00115,00115,00223077,00660,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505340,00355,00+7,00334,00355,00729251 199308,00576,30
PPHBFAFIOIFCZ00080219040,0000114,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,50100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459153,00161,00+8,00153,00161,00629 87067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+5,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ000509175153,5052,00+7,0052,0058,0041423 67225,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-5,000054,60287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,001 100,00+4,001 100,001 100,0011 100919,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555672,0072,00-1,0072,0072,00428868,20202,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,00400,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000166,50322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00550,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-3,000069,50346,50
PRAMEN IK PRAHABAAPRAPOCZ0009049953-1,000080,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159+10,000040,00144,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 050,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158141,70140,00+1,00140,00141,70547 60149,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 916,801 931,30+1,001 916,802 000,003058 255853,502 086,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 519,001 519,00+8,001 519,001 519,0023 038660,001 673,60
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659838,20837,60-1,00837,60841,306957 896397,50992,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000185,30390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553106,00110,000,00106,00110,00141 51296,80305,00
PREFA BRNOBAAPRFBOCS000504055981,0081,000,0081,0081,00302 43077,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555331,70340,00+2,00331,70340,00289 470135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457238,50238,50-3,00238,50238,5051 193135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954228,70214,00-7,00214,00228,707616 793200,40452,50
PREFABRIKACE OVABAAPRFOSCS0008432951-10,000037,0081,00
PREGISBAABIDATCS00084235620,000023,00150,00
PRECHEZABAAPRECHCZ0005097253348,00364,900,00348,00364,906924 367314,00610,60
PREMINGBAAPREMGCS000503375291,0091,000,0091,0091,00545578,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456271,10271,100,00271,10271,10102 711130,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000017,6060,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959522,00522,00-1,00522,00522,0021 044268,50576,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050143,50137,00+2,00137,00143,50304 18869,00156,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,0094,00-10,0094,0094,00252 35094,00163,50
PRIOR ČRBAAPRICBCS0008457859147,00147,00-1,00147,00147,00114784,00305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-7,0000220,00800,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+4,0000106,00519,50
PRIOR TRADINGBAATREFACS00084303510,000043,00225,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-8,0000149,80374,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280670,5067,50-1,0067,5071,0025518 00370,50145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30127,00
PROFES.IF GARANCEBFAPIFGRCZ0008017001231,50243,00+7,00231,50243,00204 745125,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00477,00
PROFIT FOND OLOM.BFAPROFOCZ000801270570,0066,80+3,0066,8070,00362 50163,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195338,0038,000,0038,0038,00311424,0085,00
PROJEKT KAPITALBFAKRUIFCZ0008025400133,00133,00+10,00133,00133,00607 98099,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000109,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000355,00735,00
PROREGIOBFAPROIFCZ000801970080,0076,00+2,0076,0080,00241 88020,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900161,00161,00-10,00161,00161,0019831 878153,00376,90
PRŮMYSL KAMENEBAAPRUKACZ000508025947,5047,50-5,0047,5047,50628543,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 029,501 029,50+3,001 029,501 029,501010 295399,001 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+3,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370475,0075,00-3,0075,0075,00403 00075,00365,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806550,40555,00+2,00547,00600,00373210 33689,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100290,30290,00-2,00290,00310,00551162 89452,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652980,00980,00+2,00980,00980,001716 660420,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000115,00266,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995787,5090,00-1,0087,5090,00454 01328,00126,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250433,80480,00-4,00433,80490,0015973 407294,00582,90
PS PARDUBICEBAAPSPACZ0009054359100,00102,00-7,00100,00102,00242 41895,20402,00
PSGBAAPSGCS000500646985,0085,00-4,0085,0085,001085056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000066,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315755,0055,00+5,0055,0055,00502 75019,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704579,20585,00-1,00579,20590,001 7271 005 185410,00642,10
P-D REFRACTORIESBAAMSLZCZ0005010454175,00175,00+3,00175,00175,0061 05030,70763,60
RAAB KARCH.STAVIVABAARAABCZ00051011540,000071,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000031,5087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000110,00700,00
RAKOBAARAKERCS00084187521 215,501 187,00+2,001 187,001 216,603137 5811 005,001 344,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 200,00
RAŠELINABAARASELCZ0009074050+2,000064,00180,50
RAŠKABAARYBENCS0008431656-5,000078,20275,60
REAS BRNOBAAREASCS000845095390,1090,10-2,0090,1090,10763121,00115,00
RECAP TRADEBFAMULTICZ0008028909+5,000086,00700,00
REDASHBFARENTCZ000909080966,0066,00+10,0066,0066,00744 88456,00300,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-8,00001,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-2,0000180,001 019,00
RENATEX CZBAACISOSCS000843265445,0045,000,0045,0045,00391 75531,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-7,0000117,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509860,00850,00-1,00850,00860,00279239 442852,901 134,30
REPROGENBAAREPRGCS0008457461469,50473,00-4,00469,50505,5019292 70795,00600,00
RESON.PILA CHLUMECBAARESPICS0008455556230,10230,10-9,00230,10230,104920115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509900,50896,00-1,00880,00900,502 6032 321 462406,20927,10
RETEX IVANČICEBAARETEXCS0005029859+4,000040,20227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50500,00
RMS MEZZANINEBAAPVTCS00084162514 625,204 650,00-2,004 601,004 700,00170784 4852 146,504 705,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755273,00273,000,00273,00273,004010 920146,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-8,0000108,50600,00
ROIFBFAROLNICZ0008014404101,20101,20-5,00101,20101,20505 06049,00110,10
ROMO FULNEKBAAROMOCS000500305280,0080,00+8,0080,0080,001296072,00155,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552258,00258,00-2,00258,00258,00377482,00263,30
ROVNER BRNOBAAFIRNCS0008450250200,00200,00-2,00200,00200,00244 800137,302 000,00
RUBENABAAGUMOKCZ0005091553124,00124,00+2,00124,00124,004496118,60303,50
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000052,60243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558647,70647,80+1,00647,70647,80117 125413,00950,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0099,00
RUVEBAARUVECS00084393520,000019,0059,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+3,000068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357150,00150,00-5,00150,00150,006900147,10350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000331,00680,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305293,0093,00+2,0093,0093,00327991,50413,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957157,50157,50+5,00157,50157,5081 260150,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+5,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455592,10580,00+2,00580,00592,104124 218209,50804,10
RYBENA RUMBURKBAARYBRUCZ0009050951720,00720,00+8,00720,00720,0032 160238,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858363,00363,00-10,00363,00363,00103 630306,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759192,50195,00-3,00192,50195,00438 34890,00410,80
ŘEMPO PRAHABAAREMPOCS000820125751,6055,10-3,0051,6055,10955 02419,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000122,00342,00
SAFINA VESTECBAASAFINCS0005014356134,50134,50-9,00134,50134,506807110,00693,70
SAKASBAAOBSTCS0005038553+9,000093,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000063,00199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-8,0000146,00642,50
SAMKABAAPOTRVCZ0005104554138,10138,100,00138,10138,10101 38151,00228,50
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768-3,0000380,00885,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-9,000057,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000040,0068,00
SAS UHER.HRADIŠTĚBAASASCZ000503345655,0055,00-4,0055,0055,001266055,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-5,000063,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000025,00138,50
SAURER CZECHBAAELTEXCZ000510900962,0065,00-2,0062,0065,001276251,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,000090,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759226,50243,00+8,00226,50243,00163 822168,00377,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000282,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000155,10876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157730,00730,000,00730,00730,0064 380197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 305,201 328,000,001 305,201 355,00151200 383377,501 327,40
SČ ENERGETIKABAASEVENCZ00050780551 805,001 810,000,001 805,001 810,005497 640850,502 004,80
SČ INVESTORSKÁBFASEVCECZ0009088100124,50125,00+1,00124,50130,0077299 97693,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00170,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 395,001 395,00-1,001 395,001 395,001013 950748,501 490,80
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259-4,0000157,501 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651+5,000063,00120,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550661,60667,00-4,00661,60704,807449 320457,00750,00
SČCBAASCCIHCS000846075467,0061,00-9,0061,0067,00281 85255,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00175,00
SEBA TANVALDBAASEBACZ00050921550,000027,0075,00
SECO TRANS M.B.BAACADMBCZ0008205754120,10120,10-1,00120,10120,10597 08670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255+2,000041,00101,50
SELGENBAASELGECZ0009033650856,70950,00+3,00856,70950,002220 308363,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 162,701 162,70+1,001 162,701 162,701820 929930,501 385,00
SELLIER & BELLOTBAASELBECS0005013358527,00590,10-1,00527,00600,005632 522446,401 100,00
SEMENA VELELIBYBAASEMVECZ000903605969,0069,000,0069,0069,00181 24249,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50125,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356370,50400,00-7,00370,50400,009636 433162,00475,90
SEMPRA PRAHABAASERVICZ0009063756147,50150,00-1,00147,50150,00253 71348,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-2,000021,00333,00
SETUZABAASETUZCZ00084600521 861,201 900,000,001 861,201 900,0093175 9631 104,801 895,80
SEVAC PRAHABAASEVACCZ0009065850206,00206,000,00206,00206,006212 772168,10420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803113,50121,10+2,00113,50121,108410 056110,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925022,0023,00-1,0022,0023,004295415,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665191,0091,00+5,0091,0091,0028826 20835,0093,50
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350635,50636,40+1,00635,50647,00384244 656284,00637,10
SEVEROSKLO N.BORBAASEVSKCS0008460655-10,000087,70457,10
SEVEROTEX LIBERECBAASEVLICZ0009049458+10,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 540,001 540,000,001 540,001 540,001421 5601 000,001 627,50
SFINXBAASFINXCS000503645871,5071,50-2,0071,5071,50750159,50220,00
SG - INDUSTRYBFAYSECZ0009087706330,20329,90+1,00311,70331,801 978653 020283,20382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954+8,000030,00110,00
SIDIA OLOMOUCBAASIDIACS0008419651503,20503,30+1,00503,10503,303618 11657,00523,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859102,00102,00-5,00102,00102,00440879,00188,50
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857282,00280,000,00280,00282,0013638 174193,10351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ000800490061,0061,000,0061,0061,00563 41649,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154220,00220,000,00220,00220,00306 600220,00403,00
SILNICE CHEBBAASILCHCS00050235550,000054,00139,00
SILNICE JIČÍNBAASILJCCS0005034354151,00151,00-6,00151,00151,00456 795126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50209,00
SILNICE KLATOVYBAASILKTCS0005023753-10,0000131,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153-10,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000200,00400,00
SILNICE ZNOJMOBAASILZNCZ0005029652+9,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735860,0060,00-4,0060,0060,00201 20052,00155,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80429,00
SILONBAASILONCZ0005094458133,00143,000,00133,00145,50101 395130,40419,30
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,0000108,10300,00
SILVACOBAASILPRCZ000903695048,5051,00-2,0048,5051,00201 00041,00125,00
SKALIČANBAASKALCCS000845466651,5051,50-3,0051,5051,501892748,00146,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146524 000,503 990,000,003 978,004 100,00178712 6121 397,504 004,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 084,401 115,00-2,001 084,401 143,901112 263789,001 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850365,00355,10+4,00355,10365,0023986 641305,40867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5081,00
SLADOVNA HODONICEBAASLADHCZ0008452554270,00270,00-10,00270,00270,0082 160256,101 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835935,0035,000,0035,0035,001123 92025,0063,40
SLÁVIE HOLDING PHABFAPOSTICZ0008029600223,70235,00+4,00223,70250,00429103 746200,00241,80
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754+9,000062,30147,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796989,7089,70-1,0089,7089,70474 21636,00252,00
SLEZSKÝ KÁMENBAASLKAMCS000842845457,0057,00-5,0057,0057,0015749,00124,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357166,00172,00-5,00166,00172,00376 19699,50257,50
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60424,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602-4,000049,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557206,90213,80+7,00206,90213,80326 662194,50457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815365,0065,000,0065,0065,00281 82045,00100,00
SLUVIS PRAHABAASLUVICS0008437356-5,000017,0058,50
SM ENERGETIKABAASMENGCZ00050783522 290,002 250,300,002 250,302 290,0079179 8741 026,002 401,50
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 799,501 851,00-2,001 799,501 851,002749 102911,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,0000386,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525198,5098,50-4,0098,5098,50272 66076,50222,90
SMP CONSTRUCTIONBAASTAMOCS0005022953+4,0000152,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055+5,000043,0097,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952464,50495,000,00464,50500,101 399667 965151,70477,40
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000062,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,0070,00-1,0066,0070,00674 57860,60126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858201,00201,00-10,00201,00201,003603201,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857286,00286,00-6,00286,00286,00349 72457,00474,80
SPECIÁL INVESTBFASPEINCZ000908290582,2078,00+5,0078,0085,0022818 86176,20110,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000067,00150,00
SPOFA PRAHABAASPOFACZ00050742521 024,001 111,00+2,001 024,001 111,0044 2701 042,002 196,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 205,001 205,00-4,001 205,001 205,001416 870575,001 249,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+10,0000172,50505,00
SPOLANABAASPOLACS0008424958347,50341,30+3,00341,30347,5012944 766298,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858301,50310,10+6,00301,50315,0028788 166260,10519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209110,00110,000,00110,00110,00202 20057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000058,00440,00
SPORT IFBFAIFSPOCZ0008029006-4,0000524,50549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705343,20325,10-2,00325,10345,001 435491 194241,40352,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,70135,00+2,00135,00145,003 648522 50970,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606160,10152,30+1,00152,30162,007 3201 177 928120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00148,50-1,00148,50160,00446 58098,30193,20
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520295,50100,00-2,0095,50100,0012011 73092,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000088,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000081,00250,30
STAP VILÉMOVBAASTAPCS0005012251125,00125,00+5,00125,00125,00337590,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00115,00
STAPO SVITAVYBAASTAPOCS000503565836,0036,000,0036,0036,002072030,0045,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-4,000010,0054,00
STAROBRNOBACPIVOSCZ0008450350591,00593,600,00586,80593,602917 142564,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800102,50102,500,00102,50102,50181 84579,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753169,50169,500,00169,50169,504678150,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ000509785718,0018,00+6,0018,0018,002137812,0049,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTAPHCZ0005108506-13,00007,00100,00
STATEK DALOVICEBAASTATDCS000844545865,1065,100,0065,1065,101597758,60190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951133,00133,00-5,00133,00133,00113396,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151+2,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ0009048559+3,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000160,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000090,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+10,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+2,0000120,00576,00
STAVCENT J.HRADECBAASTAVCCS000503656571,0071,000,0071,0071,001071071,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065471,0071,000,0071,0071,00642668,80399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000090,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-9,000039,00100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250110,00110,00+1,00110,00110,00363 96077,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860109,00109,000,00109,00109,00141 52659,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000081,00150,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00140,50
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395655,0055,000,0055,0055,00316551,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,002 400,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+4,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-10,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275477,0084,00+4,0077,0084,00262 08663,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985967,0067,00-3,0067,0067,00291 94356,50175,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00110,00
STAVOINVESTABAASTMNTCS0005020650139,50139,500,00139,50139,50304 185117,00255,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000051,6085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456-5,000049,0098,00
STAVOMAT CHEBBAASTVOMCS0005024967258,00258,000,00258,00258,008120 89821,00258,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000079,00201,00
STAVOMONTÁŽE OLBAASTMOLCS000501776350,1050,10+2,0050,1050,101575241,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455767,6067,60-5,0067,6067,60427067,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+9,000043,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50185,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+9,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000049,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 777,701 950,10+5,001 777,702 120,00355721 626690,302 032,70
STČ CHOV.SDR.BAASCCHSCS000842716774,5074,50-2,0074,5074,50644748,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-5,0000799,501 698,10
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 210,001 230,00+2,001 210,001 230,001417 0601 097,501 864,50
STRABAGBAASILOSCZ0008434107-3,0000239,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654198,00198,00-10,00198,00198,0071 386198,00617,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000133,20370,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000084,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 077,501 047,000,001 046,001 077,506670 676634,001 070,80
STROJEXPORT PRAHABAASTREXCZ000841275671,0072,00-1,0071,0072,00281 99856,00122,80
STROJIMPORTBAASTRIMCZ0008464153-9,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053401,00401,00+4,00401,00401,00145 614245,00700,00
STROJÍRNA SEDLICEBAASTRSECZ000904125797,0097,00+9,0097,0097,00242 32874,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+1,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00306,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000035,00123,00
STROJPLASTBAASTRTACZ000508665283,1083,10+2,0083,1083,10866565,00200,00
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000102,00263,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10158,00
STS PRUNÉŘOVBAASTSPCZ000906765895,0095,000,0095,0095,00757 12582,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,00121,00
STS STRAKONICEBAASTSSTCZ0009066858-9,000060,10199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000050,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-2,000081,00250,00
SUBEKOBAAKOREKCZ000509425087,5087,50-3,0087,5087,50242 10082,00490,00
SUBTERRABAASBTERCS0005023050495,00495,00+10,00495,00495,003718 315405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000060,00445,90
SURPMOBAASURPACS0005022755-10,0000165,00450,00
SUZOPBAASUZOPCZ0008421054105,00105,00-5,00105,00105,003315101,50225,00
SVABAASVACS0005024553+38,000068,001 000,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665388,5089,00+9,0088,5089,0029626 23572,70131,10
SVITEX SVITÁVKABAASVITECZ000509945730,0030,00-3,0030,0030,00401 20028,5048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253-15,0000123,00281,00
SVÚM PRAHABAASVUMCZ0005092056141,00148,00-2,00141,00148,00182 62279,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000067,50202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,0041,00-1,0041,0041,00341 39441,00199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,0085,10
SYNPO PARDUBICEBAASYNPOCZ0008465259-2,0000108,30485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000160,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250790,40790,000,00790,00791,00394311 412418,60802,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00150,000,00150,00150,00115069,20236,10
ŠKODA PRAHABAASKOPHCS00050068571 103,001 106,10+3,001 103,001 106,103943 033346,501 154,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959143,00135,00-4,00135,00143,00598 02160,00200,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-2,0000110,00549,20
ŠMERAL BRNOBAASMERACS0005029354147,00136,00+7,00136,00150,0017425 51955,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556145,40154,00-2,00145,40154,00243 636151,40886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952143,40143,40-4,00143,40143,40162 294115,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358297,00297,00+10,00297,00297,007722 869150,20360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457577,00577,00-5,00577,00577,0021 154412,801 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+10,000082,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,50190,10-1,00182,50190,1024846 354129,40197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354240,00240,00-9,00240,00240,0010024 000148,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455+6,0000117,30259,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS000843595466,0066,000,0066,0066,00181 18858,00247,00
TANEXBAATANEXCS000841505565,0065,00+5,0065,0065,00452 92538,90138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 701,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351303,30303,300,00303,30303,30103 033232,00366,00
TATRABAATATRACS0005018456160,20160,30+1,00160,20165,0038963 03470,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000099,00246,00
TECHNIA OSTRAVABAATECHNCS000501715120,0020,00-9,0020,0020,002346018,00130,90
TECHNOCOM PRAHABAATCHCOCS0005022656-8,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661113,50119,00-2,00113,50119,00121 39594,50350,00
TECHNOMAX BRNOBAATECMACS000501115420,1020,10-4,0020,1020,104386420,1034,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0027,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0090,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000070,00321,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962189,50218,00+4,00189,50218,007415 34443,00434,00
TEINVESTBAATMPCS00084430573 043,403 043,40-2,003 043,403 043,401854 7811 530,503 233,40
TEKO PLESNÁBAATEKOCS00050255500,000043,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS0005024256+5,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000036,00303,70
TENEZBAATENEZCS0005028158-10,0000333,001 000,00
TEP PLZEŇBAATEPCS0008445755+2,000047,00139,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550337,50337,50-4,00337,50337,5062 025264,50468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050658,70705,00-3,00658,70705,002919 833590,101 285,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156221,00195,10+8,00195,10222,00357 630168,00261,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+10,0000133,00300,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950393,40408,90+1,00393,40408,907027 678301,00526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 570,701 574,00-2,001 520,001 574,0094144 888588,001 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452966,00960,30+4,00960,30971,905149 187778,001 152,70
TEPLOTECHNA PRAHABAATEPPHCZ000906245159,5060,00+9,0059,5060,001589942,00193,60
TEPNABAATEPNACS0005026855+4,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,0000223,00500,00
TEREOS TTDBAAPRACUCZ0005104851112,00112,00+2,00112,00112,0078888 25624,00138,80
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950+5,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000500,001 199,30
TES PRAHABAATESCS00084380570,000048,10410,00
TESLA ELMI BRNOBAATSLELCS000503055042,0042,00-5,0042,0042,00625228,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475330,0028,00+6,0028,0030,0052615 65826,0089,00
TESLA JIHLAVABAATSLJICS0005072859102,50102,500,00102,50102,50771848,00183,40
TESLA KARLÍNBAATSLKACS000502135161,5062,90+2,0061,5062,90945 85246,60143,00
TESLA KOLÍNBAATSLKOCS0005013465-5,00007,0022,20
TESLA LANŠKROUNBAATSLLACS000500465490,4091,00+8,0086,3091,001 260114 02547,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455670,0070,00-4,0070,0070,001391067,00149,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106233,5033,50-3,0033,5033,50993 31724,3067,00
TESLA SEZAMBAATSLSECS0005009851350,00347,50-1,00347,50350,0010837 74068,00391,00
TESLA VACUUM COMP.BAATSLVCCS000500975222,0022,00-8,0022,0022,001042 28816,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254103,00103,00-2,00103,00103,00441295,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455451,60455,10-1,00451,60456,10237107 51193,20456,70
TEXTILANA LIBERECBAATEXTICZ000509035797,60105,30+3,0097,60105,30303 04449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+9,000021,00150,70
TEZASBAACADTECZ0008207958110,00110,000,00110,00110,00232 53063,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555154,50154,00-1,00154,00154,5016525 45771,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985382,5085,10-7,0082,5092,0040133 71074,60178,40
TIF-INVEST PRAHABFATURISCZ000909300180,0088,00-6,0080,0088,00443 65667,40250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+7,000050,00137,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857160,50161,00-1,00160,50161,00162 571149,80265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056122,00122,00-7,00122,00122,00673265,50196,30
TOMABAATOMACZ0005088559110,00106,00-1,00105,10115,0014916 354105,60317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555381,00381,00+3,00381,00381,0072 667126,00386,60
TONABAATONACZ000504116053,0053,000,0053,0053,00526533,00211,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055105,60105,60-2,00105,60105,6040542 76857,40893,10
TONASOBAATONASCS0008423257+1,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653304,50306,00-9,00304,50306,003811 61992,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285373,5075,00+9,0073,5075,00513 80165,10125,00
TOS LIPNÍKBAATOSLICS000503316643,0045,00-1,0043,0045,002298041,0096,00
TOS RAKOVNÍKBAATOSRACS00050152540,000026,00116,00
TOS SVITAVYBAATOSSVCS000500935647,0047,00-10,0047,0047,001361147,00111,00
TOSTA AŠBAATOSTACS00050256590,000042,50129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051126,10126,10-9,00126,10126,1011013 87172,30144,70
TPO CONSULTBAABPROSCS00084345510,0000146,00160,00
TQMBAACADOCS0008203758+6,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358172,00172,00+1,00172,00172,00233 956166,90438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00110,00-3,00110,00110,00242 64072,30197,10
TRANZABAATRANZCZ0005076356182,50180,00-2,00180,00182,5016529 99369,50389,20
TREND V.I.F. PRAHABFBTRENDCZ000801690498,00101,600,0098,00104,0082282 01966,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,000098,90219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+6,000040,00330,20
TRIOLA PRAHABAATRIOLCZ0005090753160,70170,00-1,00160,70170,00305 00788,00200,50
TRIZON TEPLICEBAATRIZOCS000846146352,0052,00+1,0052,0052,00946842,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552181,00190,00+4,00180,30190,001 464267 345158,50374,30
TSL VRCHLABÍBAATSLVRCS000500955434,0031,000,0031,0034,001625 11228,0085,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175753,5060,00+4,0053,5060,00945 35341,5084,40
TYLEX LETOVICEBAATYLEXCS0005006154580,10580,100,00580,10580,104023 204467,501 201,50
TZPBAATZPCZ0005088054771,50761,50-4,00761,50771,507658 434190,00800,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00158,50
UHEL.SKLADY JIHL.BAAUSKJICS0008449963630,00630,00-3,00630,00630,0021 260260,00706,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-10,000090,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+10,000045,0099,00
UNEXBAAUNISTCS0005015759146,00145,00+4,00145,00146,1011016 04191,00539,60
UNIBETONBAAUNIBECZ000508345129,1029,10-3,0029,1029,101053 05623,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+4,000035,00123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901306,10306,10-7,00306,10306,10226 734126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445743,0043,00+1,0043,0043,00312940,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 790,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+6,000044,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+10,000032,00110,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00217,60
UNITED ENERGYBAAPSZTECS00084586591 120,501 121,00+4,001 120,501 121,00112125 514704,001 226,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625470,0070,000,0070,0070,00221 54059,50140,00
ÚPBAAPIVOUCS0008458865-3,0000442,201 025,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925250,0050,000,0050,0050,0084009,0052,50
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000073,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+3,000030,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00348,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253-10,000080,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-15,000071,00344,00
VAI HPBAAHPCZ000507495541,0041,000,0041,0041,001041037,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755196,30194,40+2,00194,40200,0036070 58766,00198,10
VALUTA IF HOŘICEBFAVALCZ0008006103195,00197,00+4,00190,00197,007013 625171,00265,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+2,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000040,50114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855131,70131,70-5,00131,70131,70364 741122,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000101,50150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566316,0016,00+7,0016,0016,001382 20813,00810,00
VČ ENERGETIKABAAVCENGCZ00050769501 910,701 953,00+2,001 910,701 990,004994 697807,202 093,60
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000027,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 432,001 357,00-2,001 357,001 550,001927 446840,701 710,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451143,00143,000,00143,00143,006858100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658140,60159,00-4,00140,60159,007110 564130,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358119,50119,50-4,00119,50119,50202 39074,50273,20
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252101,50101,50+2,00101,50101,50484 87257,00130,00
VELVANA VELVARYBAAVELVACS0008424859430,00466,00+1,00430,00466,0062 688351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045699,70107,000,0099,70107,00393 94795,00286,70
VENABAAVESELCS00084491530,000015,0040,50
VENNUS PRAHABAAMASROCS000845895647,0047,000,0047,0047,00314129,10192,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 804,201 824,00+3,001 804,201 824,00170307 179778,001 854,70
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000228,30350,00
VESNA OPATOVICEBAAVESNACZ0009048757-3,000075,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850364,50366,90-9,00364,50366,905720 791280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258231,70208,000,00208,00250,0014332 82461,50472,00
VHOSBAAVHOSCZ0009047254536,50531,10+6,00531,10536,502513 359116,50565,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356112,00105,00-6,00105,00120,00798 598108,80640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058367,50367,50-1,00367,50367,5041 470183,50606,70
VINIUMBAAVINIUCS0008421954-1,0000148,50290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-12,0000307,901 095,00
VÍNO BZENECBAAVINOBCS0008422267301,50311,00+2,00301,50311,005717 48080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159373,00390,000,00373,00393,0072 728279,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000054,00285,00
VINOVA MUTĚNICEBAAVINOVCS000842236683,5085,00+8,0083,5085,00867450,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50100,00
VÍTKOVICEBAAVITKOCZ0005098558200,20200,20-2,00200,00201,001 086217 337102,50236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058271,50275,00-3,00271,50275,00308 187262,20535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-2,0000160,001 506,00
VLNAPBAAVLNAPCZ000508765091,5098,00+1,0091,5098,00736 95990,80299,60
VMV HOLDINGBAAMASOPCZ0005099952189,40189,40-9,00189,40189,4061 136189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256171,10171,100,00171,10171,10203 42291,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+10,000031,50129,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950125,00125,000,00125,00125,00182 25028,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 799,701 900,00-5,001 799,701 900,001731 9991 139,802 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-11,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859638,60672,10-2,00638,60672,1053 29452,20672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175373,5073,500,0073,5073,50171 25070,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,00167,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000044,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975448,5048,50-5,0048,5048,501467948,00116,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-8,000034,00195,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495255,0055,000,0055,0055,00633052,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,50297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685063,0066,00-1,0063,0066,00503 27057,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000048,50270,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835058,0058,000,0058,0058,00301 74056,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754178,00178,00+4,00169,00178,00284 93084,30685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,0080,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,000047,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325195,0095,000,0095,0095,001095080,00354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775852,5052,50-5,0052,5052,501052543,00187,20
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000055,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415059,9059,90-8,0059,9059,90635955,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665268,5067,00-7,0067,0070,00261 77549,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+16,000050,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000055,00101,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195870,0070,00-2,0070,0070,00535057,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-13,000065,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000066,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+2,0000530,001 225,00
VOSBAAVOPRSCS0005036052+5,000075,40220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000200,00315,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS0008444469+2,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000070,00230,30
VSV HAUSNERBAAMASKOCZ0005080150410,00420,00+3,00410,00420,006225 57035,00412,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+3,0000100,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000050,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-5,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-9,000060,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+6,000021,00120,00
VÚFB PRAHABAAVUFBCZ0009059051+10,000055,00390,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-3,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-5,0000117,00351,50
VÚKV PRAHABAAVUKVCZ0005021956-3,00001 790,007 100,00
VULKANBAAVULKACZ0005100453370,00351,00-2,00351,00375,006122 418306,40498,80
VÚOSO PRAHABAAVUOSOCS0005020353-5,000074,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00199,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964+10,000050,00152,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800106,20105,50-1,00105,50119,0041244 56786,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00110,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+3,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658317,20331,20+3,00317,20342,30227 36376,50353,60
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000095,00997,50
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857142,50150,00-1,00142,50150,00243 570121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557159,00166,00-2,00159,00166,00325 242136,00407,50
W.O.K. HOLDINGBAAZEOSCZ000903565536,0036,000,0036,0036,00441 58427,00134,00
XAVEROVBAAXAVERCS0008440657373,20371,00+5,00370,10381,00305114 876108,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206169,00169,00+2,00169,00169,0018531 265134,50188,00
YTONGBAAPORBECS0008420162178,50178,50-2,00178,50178,50203 570155,30275,00
Z VSETÍNBFAIFZCZ0008029303134,00140,00-4,00134,00140,00324 360136,20191,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000096,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951107,50107,50-2,00107,50107,50443096,00383,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+10,0000228,70502,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-7,0000680,002 185,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301806,50809,00-5,00806,50809,00195157 530346,50879,50
ZAT PŘÍBRAMBAAZATCZ0008427655+183,0000106,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+5,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000044,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000243,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658176,90178,80-8,00176,90178,807312 988113,60404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952155,00135,10+2,00135,10155,0013320 14488,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+5,000050,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773541 815,701 822,000,001 815,701 822,001119 9941 158,202 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915292,5092,500,0092,5092,50615 64354,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000075,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 383,501 383,50-4,001 383,501 383,5022 7671 213,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,0000210,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0038,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000065,00105,00
ZELENINA BRNOBAAZELENCS000845175358,0058,00-5,0058,0058,001587041,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00243,70
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0057,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00120,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759110,00110,000,00110,00110,0014315 73050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395773,5073,50+5,0073,5073,501073560,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+2,000042,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000170,00351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,20100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635350,0050,00+6,0050,0050,00432 15035,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-10,000087,00550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+5,000076,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ000906855790,0090,000,0090,0090,00625 58090,00162,00
ZETES PLZEŇBAAZETESCS0005009067100,00100,00+4,00100,00100,00323 20089,00390,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263130,30128,40+3,00128,40130,308010 41371,50190,00
ZEVETA BOJKOVICEBAAZEVETCS000504035125,5025,500,0025,5025,501845913,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+2,000047,60107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,0000135,10331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000197,00670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000085,00205,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659132,50132,50-3,00132,50132,50101 32525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-4,000054,00250,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509190,60194,600,00190,60210,006 8001 407 310154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655461,0061,00-5,0061,0061,001061057,0096,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-2,000052,00105,00
ZN ROKYCANBAAZZNROCZ0009071551+2,000065,0094,50
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000075,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156151,00151,00-10,00151,00151,00507 55050,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575433,0033,000,0033,0033,001446228,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552297,50297,50-2,00297,50297,50308 925290,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-2,000057,00135,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095941,0041,000,0041,0041,00301 23038,2079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000060,10154,00
ZPA PEČKYBAAZPAPCCS0005013655348,00356,300,00348,00356,303412 04871,00370,00
ZPA PHA JINONICEBAAZPAJICS000504255592,0092,00-1,0092,0092,001092057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 517,501 508,000,001 508,001 550,00262403 7081 025,501 540,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-10,0000123,00250,00
ZUD ZBUCHBAAZCUHDCZ000507645550,0050,00+4,0050,0050,00482 40040,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057264,60264,60-4,00264,60264,60153 969264,60534,10
ZVVZBAAZVVZCZ0005081653820,00820,00-4,00820,00820,0021 640625,801 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5088,00
ZZN BEROUNBAAZZNBECS0008426052137,00137,000,00137,00137,00729 86473,00210,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452+5,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116955,0051,00-1,0051,0055,00301 63028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153157,00160,00-2,00157,00160,0012019 02040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+3,000065,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435174,7074,70-5,0074,7074,70201 49442,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00309,50
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00109,00
ZZN OPAVABAAZZNOPCZ000906725260,0060,00+9,0060,0060,00271 62055,00258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000095,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00340,00
ZZN POLABÍBAAZZNNBCZ0009092805+5,0000125,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-5,000039,60100,00
ZZN POMORAVÍBAAZZNHOCS0008463352+1,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00160,00
ZZN SEMILYBAAZZNSECZ0009052551245,60245,60+8,00245,60245,6081 96545,00313,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,0000100,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0089,00
ZZN ŠUMPERKBAAZZNSUCS000843485846,0046,000,0046,0046,00823 77230,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000037,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-1,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450-3,000080,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000020,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-4,000051,10161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152701,70714,00-3,00701,70714,0010070 407624,10981,40
ŽDB BOHUMÍNBAAZDBCZ0005098152290,90300,00-2,00290,90300,0021062 001291,80513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854200,00192,00-6,00191,00200,0017534 940176,50373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656221,30220,00-8,00220,00221,3012026 47856,00240,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856159,60175,00+3,00159,60175,00132 16793,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557568,00568,00-2,00568,00568,002715 336555,00901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975391,0091,000,0091,0091,00423 82260,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00411,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903472,10472,200,00472,10475,00946447 333316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 718,302 694,000,002 694,002 800,0064174 0792 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351105,60105,60+1,00105,60105,60222 32368,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00162,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959341,00341,00+10,00341,00341,00206 820298,00545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000085,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707781,70786,20-1,00781,60786,20241188 698533,001 500,00