Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 23:32
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.05.200127.06.2001
29.06.200130.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803117,50117,50+2,44117,50117,50111 293101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028649,5010,000,009,5010,001401 3887,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0089,10
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5025,70
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665052,0052,000,0052,0052,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,50+0,2869,5069,500062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885438,0038,000,0038,0038,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155451,1051,10+0,1951,1051,101471525,0074,00
ALFA-INVESTBFAALFINCZ00090933084,104,10-2,384,104,102801 1482,604,20
ALIACHEMBABSYNTHCZ00051126076,406,40+3,226,406,401449223,8013,00
ALIACHEMBAASYNTHCZ000509195958,7062,20+0,9758,7064,40996 07936,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060152,50152,500,00152,50152,500050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757279,00313,50+12,76279,00313,500054,50339,10
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755262,50262,500,00262,50262,5000150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957189,70189,70+9,97189,70189,7000127,30312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800674,00661,00-1,92661,00674,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130219,6019,60+9,4919,6019,601019617,9062,00
ART CENTRUM PRAHABABARTCECZ000841615350,5050,500,0050,5050,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706844,2045,00+1,8044,2045,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075927,1027,100,0027,1027,100023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0032,000,0031,0032,00642 02427,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055153,10153,10-13,40153,10153,100047,30176,80
BENAR BENEŠOV N.PLBAABENARCZ000509105848,0048,00+5,4948,0048,001572029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,20220,200,00220,20220,2000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155111,40111,40+9,86111,40111,400080,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953603,50612,00+1,15603,50612,002 5251 564 243428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559861,00861,00+4,74861,00861,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462271,10271,100,00271,10271,1041 084147,00271,10
BMTBAABMTBOCS0005030758191,00191,00-13,76191,00191,00234 39360,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260762,0067,10+9,8162,0067,10905 68760,00130,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454440,10440,10-9,88440,10440,1093 961440,10620,00
BONECO BENEŠOVBAABONECCS000842666484,5084,500,0084,5084,500028,50122,30
BOPOBAABOPOCZ00050911576,406,400,006,406,40004,906,40
BOTASBAABOTANCS000841495948,0048,000,0048,0048,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856260,00264,00+1,53260,00264,0000136,90282,20
BRISTOLBAABRISTCZ0009062352185,50185,500,00185,50185,5000100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509270,10270,30-9,90270,10270,304211 350265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620959,2059,20-9,8959,2059,200010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445459,0059,000,0059,0059,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975984,0084,000,0084,0084,000029,6085,00
B.G.M. CAPITALBFAPRVSTCZ0009094009166,30170,10+3,21166,30170,1000113,40201,90
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207185,00175,20+0,11175,20185,0012022 00499,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354666,30666,40+1,70666,30666,4085 331360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,90822313,80120,00
CEMBRIT MORAVIABAAEZACS0008430153290,00290,000,00290,00290,0000282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356215,30215,30+6,16215,30215,3000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856095,5095,50+9,8995,5095,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360642,0042,000,0042,0042,000033,3046,20
CIMEX KONCERNBFAINFJICZ000908350795,0095,00-9,3595,0095,00302 85069,00112,00
COLORBETON LIBERECBAACOLORCS0005038157205,30205,300,00205,30205,300092,30450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201211,00211,000,00211,00211,0081 688164,70240,40
CONSUS IFBFACONINCZ000802830549,8049,80+0,8049,8049,801049840,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,20+0,7014,2014,202028412,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,000,0025,0025,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358531,30531,30+0,01531,30531,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,30182,300,00182,30182,300046,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807700,00630,00-10,00630,00700,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ000903635695,1095,10+0,2195,1095,10219042,50123,00
ČECHOFRACHTBAACECHFCZ0008413457850,00850,000,00850,00850,0000550,001 199,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556314,10314,10+0,22314,00314,104012 563226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 800,002 711,10+0,032 711,102 800,0025 5112 200,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801258,70258,20-1,41256,10263,501 525399 795191,30261,90
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052102,00102,000,00102,00102,00771466,10222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,600,000,600,60000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156335,00302,00-9,85302,00335,00206 403245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607481,90490,00-5,58481,90518,001 175583 236490,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,0075,000,0075,0075,000028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025890,0090,000,0090,0090,00706 30032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1041,100,0040,1041,10943 82330,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144652,00650,00-4,83650,00652,0010367 029366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655210,00207,00+0,97205,00210,00387 915100,20207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,10+0,4025,1025,100015,6033,00
ČEZ, A.S.BAACEZCZ000511230086,0086,00+0,5882,6090,005 589484 14180,10117,00
ČKD HRONOVBAACKDHRCZ0005093658186,00168,00-9,67168,00186,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051100,00100,00-9,09100,00100,00848 40039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153876,00876,00-9,55876,00876,0000350,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276516,0016,00+1,9116,0016,00009,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,1046,100,0046,1046,10007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355020,1020,100,0020,1020,103774420,1090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305557,1057,10+5,5457,1057,10281 59922,5057,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255141,00141,00+9,98141,00141,000040,60141,00
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,000,00120,00120,000012,20120,00
ČSAD KLADNOBAACADKDCZ000820775064,3064,30+9,9164,3064,300017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,00342 85670,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752272,20272,20+9,97272,20272,200051,10272,20
ČSAD VYŠKOVBAACADVYCZ0008207651114,20114,20+9,91114,20114,200052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364102,10104,10+2,05102,10104,100051,10109,80
ČZ STRAKONICEBAACZSTRCS000500425868,1075,20+10,4268,1075,201299 18724,0076,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559120,00110,00-8,33110,00120,000075,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,509,70
DENTAL PRAHABAADENTACZ0005104257475,20475,200,00475,20475,2000380,00725,00
DERMACOLBAADERMACZ0009041653145,10145,10+1,39145,10145,102290124,00320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,00128,000,00128,00128,000041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854164,10164,100,00164,10164,100061,90164,10
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929046,006,000,006,006,002211 3265,707,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,00
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000060,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157185,00185,000,00185,00185,000085,60220,30
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735066,0066,000,0066,0066,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915152,3052,30-0,1952,3052,301157544,70171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955162,3062,300,0062,3062,300050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,5034,500,0034,5034,500020,0034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454380,00415,50+9,97380,00415,5000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705076,4076,400,0076,4076,400046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405384,5076,50-9,4676,5084,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775234,3034,30+4,8934,3034,30003,3034,30
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600533,5033,500,0033,5033,500016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952150,00150,000,00150,00150,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235369,6069,60+3,4169,6069,600057,40286,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175451,3051,300,0051,3051,300020,3076,60
ENERGOAQUABAAENRGACS0008419750299,60300,00-0,36291,00301,1011835 120118,50330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653291,20291,200,00291,20291,2000202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100012,6015,10
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,8019,80+2,0619,4019,803687 27417,6022,30
ETABAAELEPRCS0005005156253,20256,30+0,03253,20260,0014537 146170,40290,20
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854571,00550,00-2,49550,00571,004625 678429,10600,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120917,0017,00+1,7917,0017,001017013,9035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,00301 53047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045619,6017,900,0017,9019,600015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,20+0,1470,1070,200055,0070,20
FERONABAAFEROCZ0009095204615,10645,00+0,62615,10645,00216135 596132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456772,50772,50+2,31772,50772,5000560,00780,00
FINOP HOLDINGBAAFINOPCZ0008418001542,10550,00+1,28542,00575,802 4311 335 650434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0060,00
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 024,20
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695880,0080,00-8,0480,0080,00141 12022,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0035,100,0035,0035,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,1033,100,0033,1033,102066225,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,2082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,10-2,1123,1023,10751 73317,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2053,80
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,10180,100,00180,10180,1000170,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,60+0,7526,6026,600026,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,30175,300,00175,30175,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,2090,200,0090,2090,200090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706900,00900,00-10,00900,00900,003027 000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00510,10+1,97500,00510,1000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 502,202 502,200,002 502,202 502,20001 210,602 502,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756600,00600,000,00600,00600,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354313,00314,00+0,31313,00314,000052,00314,00
GREIF CRBAAVLEERCS00050386521 105,601 105,60-8,951 105,601 105,6011 106837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055298,00106,70+9,8898,00106,700070,00106,70
GUMOTEXBAAGUMOTCZ0005086751181,40181,40+0,11181,40181,402363160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385256,0056,000,0056,0056,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154723,60723,600,00723,60723,6000312,10804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758269,50269,50+0,18269,50269,500088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,001030024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953783,30783,200,00783,20783,3043 133140,50783,20
HOLCIM ČESKOBAACEVAPCZ00084192561 000,001 000,100,001 000,001 132,3000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ0008418951986,50986,50-9,99986,50986,501110 852933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,00+4,4447,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,5057,500,0057,5057,500032,1057,50
HOTEL ČERNIGOVBAACERNICS0008453452141,00141,000,00141,00141,000046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851401,50400,90-0,07400,50420,009438 294154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 294,001 294,000,001 294,001 294,0022 588900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354239,10239,10-9,97239,10239,10215 02174,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,50100,10-0,89100,10101,00191 91355,70169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0041 548275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,500031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805147,00147,00-9,81147,00147,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,00826430,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155477,50477,50+9,99477,50477,5000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,30151,300,00151,30151,3000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 935,001 935,000,001 935,001 935,0000901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145372,2065,10-4,9665,1072,200032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00005,2021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651106,00106,70-7,69106,00106,700045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,30655,300,00655,30655,3000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200175,50193,90+9,98175,50193,9000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 421,001 421,100,001 415,501 421,10131186 1211 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,00560,00+1,17560,00560,009050 150442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0042,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,100,0017,1017,100015,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420624,0024,100,0024,0024,100015,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,00007,4029,90
IF OBCHODUBFAOBCHOCZ00080111031 078,301 078,300,001 078,201 078,303335 583981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,305,40+3,845,305,402801 4985,106,40
IF SKPMBFASDRKRCZ0008006202146,00146,000,00136,30146,0017024 43289,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,100081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,400,00161,40161,400072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,2074,10-9,8574,1082,200060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908222,00222,00-5,53222,00222,0015033 300183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,30+4,542,302,302004600,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,00182,00+0,49182,00182,003546119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154748,00734,00-1,87734,00748,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129543 701,503 701,50-0,043 701,503 701,5013 7021 450,104 042,10
INTERGEOBAAINGEOCS000844115030,2030,200,0030,2030,200030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001249,90249,50-0,16249,50249,90374965,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757240,00240,00+0,25240,00240,00372075,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050198,0096,20-5,6896,2098,0011511 16270,20109,00
INTEXBAAINTEXCS000500745948,3048,30-0,2048,3048,300036,0094,80
IPS SKANSKABAAIPSCZ0005110155187,50187,50+1,35187,50187,5000155,40209,60
IVAX - CRBAAGALENCZ00050968591 032,001 044,000,001 032,001 044,001212 494787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904493,50495,50+1,53493,50497,008743 074426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535692,0092,000,0092,0092,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753463,40463,70-11,20463,40463,70156 953320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657203,50203,50+11,75203,50203,5000135,00270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,1043,60+0,9243,1043,60241 04022,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 740,201 740,60+0,021 740,201 740,60813 9241 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065555,0055,100,0055,0055,100050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 605,301 602,20-3,501 602,201 605,301016 025765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,707,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158276,10276,10+10,00276,10276,100067,50313,20
JIHLAVANBAAJIHLACS000503096430,2030,200,0030,2030,200026,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0089,000,0089,0089,000029,1093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 228,401 228,40-0,011 228,401 228,4022 457555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451508,00508,20+0,15508,00508,2000450,00850,00
JIHOSTROJBAAJIHSTCS000503636738,0035,100,0035,1038,001926 90627,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955191,10172,10-9,94172,10192,100080,80192,60
JIZERSKÉ SKLOBACJISKLCS0009027057217,00217,00+9,98217,00217,000088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 803,601 803,60-4,821 803,601 803,6011 8041 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 167,003 222,00+1,763 167,003 222,00001 430,004 150,00
JUTABAAJUTACS0005026152713,50713,50+1,04713,50713,5042 854400,60713,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003108,60108,60+0,09108,60108,60333 584101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 030,001 031,00+4,141 030,001 031,0000800,301 089,40
KABLO ELEKTROBAAKABLOCS00050341561 241,201 241,20-0,701 241,201 241,2067 447850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051514,80514,80+0,07514,80514,8000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502164,50164,50+7,09164,50164,50406 58050,00164,50
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8016,20
KAPPELBABKAPPLCZ00090900072,902,900,002,902,90002,9010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800034,7060,00
KAROSERIABAAAVIABCS000503215044,1044,10+4,7544,1044,100025,7046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595784,0084,000,0084,0084,000039,8084,00
KAVOZBAAKAVOZCZ000508055617,1017,10-10,0017,1017,100017,1084,20
KDYNIUMBAAKDYNICZ00050236551 066,001 066,00-9,191 066,001 066,003031 980392,301 174,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550800,00800,000,00800,00800,001800751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050960,00896,00-6,66896,00960,002018 304545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354545,6050,10+9,8645,6050,100045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,0033,000,0033,0033,000030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,1065,50-9,1565,5072,100058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359277,10278,10+0,36277,10278,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486503,003,000,003,003,00001,103,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795756,1056,100,0056,1056,100038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935995,00100,30+9,9795,00100,300030,20123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 100,801 060,50-3,631 040,001 170,003 4043 780 256711,401 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0041,000,0041,0041,00832822,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,100,0063,1063,101275747,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0034,20-10,0034,2038,000031,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055230,50230,30-0,38230,30230,5014232 717162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,00+5,2626,0026,0012624,5036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057101,20101,10+1,81101,10101,20141 41635,30127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530518,0018,000,0018,0018,000015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,00116,000,00116,00116,00892879,20154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBAAKOSVICS0005004464201,80201,80-7,64201,80201,8071 413120,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153440,00440,000,00440,00440,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0045,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670665,1061,30-1,9261,3066,001026 62528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159433,30433,300,00433,30433,3000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,00351 29524,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,2035,10-8,3535,1035,20451 58125,3050,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,2010,200,0010,2010,208828,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 149,001 158,000,001 108,601 170,008496 792995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955509,10509,10+0,03509,10509,1063 055365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952253,00253,000,00253,00253,0000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851331,00331,00+2,79331,00331,0000261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153393,00393,00+9,19393,00393,0062 358172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251355,00355,00+3,40355,00355,0072 485138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853340,00330,200,00330,20340,005016 628185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054301,00301,000,00301,00301,0000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,1085,100,0085,1085,100036,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,00230,000,00230,00230,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159803,10803,10+1,14803,10803,1021 606399,002 346,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,80110,800,00110,80110,800070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350410,20410,20-0,02410,20410,20166 563130,00410,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454131,10131,100,00131,10131,1000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352169,00173,00+19,06169,00173,0050085 30036,30173,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,00+4,05100,00100,00484 80086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,20220,200,00220,20220,2000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90138,900,00138,90138,9000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000066,10110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,00888085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,70116,700,00116,70116,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,5020,500,0020,5020,50008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,8068,800,0068,8068,80534455,6082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815475,0075,10+5,6275,0075,100050,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365970,0070,30+0,2870,0070,300043,3099,00
LESY MĚLNÍKBAALESMECZ0009060554227,30227,30-12,57227,30227,3033491 03831,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825142,2042,000,0042,0042,201 96182 37938,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,2040,20+0,2440,2040,202496530,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951570,00570,000,00570,00570,0000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358481,00481,000,00481,00481,0000121,10481,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175539,3039,30+2,0739,3039,300024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757187,00187,00+10,00187,00187,0000100,30187,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,30642817,50100,00
MADETABAAJIMLECS0008420550237,50250,000,00237,50250,00143 413124,50400,00
MAGNETBAAMAGNTCS000844795925,6025,600,0025,6025,600025,6071,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905352,3052,30+8,9552,3052,30703 66129,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 381,001 381,000,001 381,001 381,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635653,9053,900,0053,9053,900039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252560,00560,000,00560,00560,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206716,2016,20-9,4916,2016,20001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90166,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,00135,000,00127,00135,007 5651 021 04186,10145,00
MEDICAMENTABAAMEDIKCZ0008455755241,50241,50+5,00241,50241,500088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1090,10+0,1190,1090,10312 79363,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 850,001 850,000,001 850,001 850,003564 7501 706,003 630,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,000,0054,0054,000046,2092,50
METRA BLANSKOBAAMETRACS000501005755,2055,20+1,8455,2055,20452 48430,7064,00
METROSTAVBAAMESTACZ0005006502105,80109,500,00105,80109,50343 68695,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353202,10202,100,00202,10202,1081 61777,00222,30
MILETABAAMILETCS0005027457100,30100,40+0,19100,30100,40393 91551,30106,00
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552220,10212,20+0,09212,20220,1011524 561110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759302,00302,000,00302,00302,000059,90302,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,90101,00-0,68100,90101,00464 64245,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,805,80+3,575,805,80002,306,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125758,5058,500,0058,5058,501058538,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252742,60758,60+2,15742,60758,600077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115943,2043,200,0043,2043,200030,1043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,0016,20-10,0016,2018,00009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 462,002 462,00+2,582 462,002 462,00001 653,702 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,50413430,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859375,50338,50-9,85338,50375,5000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550344,00344,00+0,29344,00344,000040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 030,001 031,00-8,761 030,001 031,0000130,001 256,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,200,0030,2030,200016,7059,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005798,00101,20+1,2098,00101,20161 59761,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755120,10120,10+4,98120,10120,100090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558155,00155,10-7,84155,00155,1000150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755144,3042,50-2,2942,5044,30351 52420,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501287,10293,10+2,05287,10293,10185 23490,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0011,00+10,0010,0011,000010,0032,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000030,00321,20
NATURAMYL H.BRODBAANATURCZ0005084053103,00103,000,00103,00103,000031,00148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00146306,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815139,8039,80+9,9439,8039,80009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255525,00525,000,00525,00525,0000469,00622,30
NOWACO MRAZÍRNYBAASLMRACS0008428751373,10373,100,00373,10373,1062 239209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275838,0034,20-10,0034,2038,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353400,00400,000,00400,00400,00176 80077,40400,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952275,60295,00+2,43275,60295,0061 731141,00300,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051360,00360,000,00360,00360,002810 080297,50450,00
OHL ŽSBAAZSTBOCS0005028554345,00345,000,00345,00345,0000184,80770,00
OKDBAAOKDCZ000510065165,0065,10+1,4065,0065,1017111 13055,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609131,10144,00+9,83131,10144,000087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125399,0099,000,0099,0099,00549522,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1040,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754158,30158,30-6,93158,30158,30507 915149,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359600,00600,000,00600,00600,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,001216 800562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,000,0058,0058,000037,70165,30
ORPABAAVCPAPCS0005005958183,70174,50-5,00165,50183,700076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343114,20114,200,00114,20114,200057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355214,10220,00+4,76214,10220,000054,10220,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 190,001 190,000,001 190,001 190,0000507,001 200,00
OSTROJBAAOSTROCS000843555818,0018,10+0,5518,0018,100014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852105,0090,00-10,0090,00105,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959211,00230,40+9,97211,00230,400062,60230,40
O2 C.R.BAATELECCZ0009093209372,20357,00-4,10352,90379,701 334485 769328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016486,0086,000,0086,0086,000032,70132,00
PANKRÁCBABPANKRCZ0009078903939,00922,00-1,81922,00939,0000419,00939,00
PANKRÁCBAAPANKRCZ0009033205533,00523,00-1,87523,00533,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005097,5097,500,0097,5097,500069,00139,50
PARAMOBAAPARAMCZ0005091355145,00145,000,00145,00145,006870120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955195,00195,00-9,72195,00195,00239021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,700011,6020,70
PCB BENEŠOVBAACKDBNCS0005013754150,00150,70-0,85150,00150,700051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535869,7069,70+9,9369,7069,700027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635574,1067,00-9,5866,8074,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245258,5053,00-9,4053,0058,500045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152176,00176,000,00176,00176,0061 05664,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,101575249,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,3055,300,0055,3055,300016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 900,005 822,00-1,155 803,305 946,00136803 6485 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845252,0052,00+9,9352,0052,000010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 680,901 681,10+0,041 680,501 681,10813 4471 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751205,70205,70-0,04205,70205,7000153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200230,20260,00+1,96230,20260,00235 575205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046716,2017,00+4,9316,2017,000014,6033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,1021,100,0021,1021,102555 38117,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,0012710 79579,90381,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,00+5,55760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750450,20450,30-7,72450,20450,30114 953373,30604,60
PLOMABAAZPDCS0008452751140,00140,00+7,44140,00140,00496 86041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650670,00665,00+3,10665,00670,0000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952110,70110,70+3,45110,70110,70101 10762,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453423,10433,40+2,43423,10433,4000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,3090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465241,6037,60-4,8137,6041,600020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,1034,100,0034,1034,100015,0037,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516272,9072,90+9,9572,9072,9096563,1072,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756376,80376,800,00376,80376,800065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254837,00837,20+0,02837,00837,2000267,90854,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,701,70+6,251,701,70001,101,70
PÖYRY ENVIRONMENTBAAAQUATCS000845205860,5060,50+10,0060,5060,500045,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045075,0075,000,0075,0075,000053,0075,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554557,506,900,006,907,50003,7044,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505550,50544,00-1,27533,00551,00219119 607315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917514,604,600,004,604,60004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801440,00440,000,00440,00440,00007,70440,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759330,00330,000,00330,00330,000046,00330,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10102316,9023,10
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015983,2075,00-9,8575,0083,200039,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158616,50618,50+3,06616,50618,5000115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,201 850,40-0,521 850,101 850,401324 0521 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 846,101 850,10+0,211 846,101 850,10001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 104,701 104,70+1,341 103,901 104,70001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455385,0084,00-1,1784,0085,000040,70118,30
PREFA BRNOBAAPRFBOCS000504055957,0057,00+0,8857,0057,000027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000020,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,000030,0080,80
PRIOR ČRBAAPRICBCS0008457859248,00248,00-4,98248,00248,0000248,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,10482 40547,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557200,00200,000,00200,00200,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259410,00410,000,00410,00410,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00155,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,100046,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646934,2034,20+0,2934,2034,200020,5049,50
PSVSBAAPRSVOCZ0005111500530,00544,40+2,71530,00544,4000127,00544,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815695,4095,40+3,2495,4095,40002,7095,40
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704831,30831,30+0,09828,30835,00271225 471700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045440,1044,00+9,4540,1044,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115493,3093,30+1,0893,3093,30201 86664,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2068,90
RAKOBAARAKERCS0008418752756,00700,10-0,73700,10756,00149105 144428,80772,00
RAPIDBAARAPIDCZ00084132594 989,004 994,00+0,254 989,004 994,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050127,60127,60-9,75127,60127,6081 02193,30189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,608,40
REDASHBFARENTCZ000909080947,7047,60+2,5847,6047,70803 81438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653178,30146,10-12,14146,00178,300098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,001450422,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 106,601 100,00-0,631 091,101 120,00358398 596944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555677,5077,500,0077,5077,500045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 012,002 012,00-4,952 012,002 012,00612 0722 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755373,00391,50+4,95373,00391,5000110,00396,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404251,90251,90+10,00251,90251,900036,00251,90
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,3000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,4065,400,0065,4065,40958959,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,000050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,000,0050,0050,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455270,00255,00-3,77255,00270,0023060 24097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095140,0040,000,0040,0040,000040,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185877,5080,00+3,2277,5080,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,50126,500,00126,50126,50324 04855,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,201 123,200,001 123,201 123,2000610,501 509,90
SANITASBABSANITCZ000908050378,5079,000,0078,5079,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855846,0054,20+17,8246,0054,200046,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157106,60106,600,00106,60106,600024,90111,20
SČ ARMATURKABAASCARMCS000500385458,1058,100,0058,1058,10529146,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 354,301 354,30+0,681 354,301 354,3022 7091 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 104,00994,10-18,09993,701 104,0000994,103 700,00
SČCBAASCCIHCS000846075433,3033,300,0033,3033,300024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000034,0090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,100027,0065,00
SELGENBAASELGECZ0009033650208,00208,000,00208,00208,00122 496171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358151,00150,00-0,66150,00151,0023835 779120,20205,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356534,60534,60+6,81474,10534,605428 263365,30680,10
SETUZABAASETUZCZ0008460052410,00410,00+2,50405,00410,00156 115236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350242,50242,50+0,12242,30262,20174 181205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,00143 03855,20217,00
SG - INDUSTRYBFAYSECZ000908770613,5013,500,0013,5013,501441 9448,1023,70
SHD KOMESBAASHDKOCS000842385184,0084,00-9,6784,0084,000054,50103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355577,2077,200,0077,2077,200077,20101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156490,00490,000,00490,00490,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0048,00
SILONBAASILONCZ0005094458294,10294,10+0,65294,10294,10247 058151,30375,90
SILVACOBAASILPRCZ0009036950140,00140,000,00140,00140,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652438,00437,00-5,43436,50438,00125 249330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759387,50387,00-0,76387,00388,5051 938257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554409,20409,20+9,97409,20409,2031 22893,50435,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950358,70358,70-9,80358,70358,700080,00602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500020,50475,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259151,00161,20+9,73151,00161,2058789 69863,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845439,7035,90-9,5735,9039,700016,1079,00
SLH, A.S.BAASOLOCS00084463579,109,100,009,109,10006,6024,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855228,00228,40-9,79228,00278,5000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355761,1061,100,0061,1061,10814 94935,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815364,0064,000,0064,0064,000064,00200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 663,101 663,100,001 663,101 663,101728 2731 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,001 709,00+3,531 500,001 709,001319 7091 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251438,40448,40+2,28438,40448,4000238,10900,00
SMP CONSTRUCTIONBAASTAMOCS0005022953200,10200,100,00200,10200,1081 601130,00209,80
SOFTWARE 602BAASOFTWCZ0009092300369,00369,000,00369,00369,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952174,00175,00-5,55174,00175,00488 360120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026790,0090,00-9,0990,0090,000090,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550402,10402,10-1,20402,10402,1000151,30409,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164632,20632,20+0,58632,20632,2000325,50990,00
SPOLANABAASPOLACS0008424958176,60173,00-2,09173,00177,3038867 56362,00176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,3051,20-0,1951,2051,301477 52745,0071,60
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000070,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575361,0061,000,0061,0061,00424432,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000095,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155981,2081,20-5,0281,2081,200010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895934,1035,70+4,6934,1035,700021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 420,501 312,10-7,661 312,101 420,501013 338981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 831,001 831,00+0,301 831,001 831,00814 6481 210,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 988,505 988,500,005 988,505 988,50005 020,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,00-9,099,009,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205352,2052,20-10,0052,2052,200041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055835,5035,50+5,0235,5035,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,000030,0075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854666,00666,000,00666,00666,0000402,502 916,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,5045,500,0045,5045,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559240,00240,000,00240,00240,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,0027,00
SUBTERRABAASBTERCS0005023050394,60399,10+2,25394,60399,104116 305116,00402,60
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455354,0054,00-1,8154,0054,00804 32046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253284,50284,50+0,07284,50284,5000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259106,80106,80-9,94106,80106,80101 06840,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,100,00240,00240,1000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857136,40136,60+0,14136,40136,6000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8077,40
ŠMERAL BRNOBAASMERACS000502935435,5035,500,0035,5035,50401 42028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055664,4064,40+4,5464,4064,401490230,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,80+4,5629,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235893,9093,900,0093,9093,900040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152280,00266,00-5,00266,00280,000077,30353,10
ŠTI HOLDINGBFASTICZ00090878051 409,001 409,000,001 409,001 409,002028 1801 166,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455144,00144,000,00144,00144,0000130,00209,60
TANEXBAATANEXCS00084150554,604,600,004,604,60004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,10430,100,00430,10430,102860249,40442,60
TATRABAATATRACS000501845646,9047,20+0,6346,9051,0022911 39646,9083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,8055,00
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735778,5078,500,0078,5078,50453 53350,0078,50
TEINVESTBAATMPCS00084430571 150,101 266,50+10,121 150,101 266,907999 499820,001 266,50
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815874,2074,20+4,9574,2074,200037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550457,10457,10+2,46457,10457,1041 828413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050310,50330,00-3,64310,50330,00319 704222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156165,50165,50-9,80165,50165,5000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255427,50435,00+1,84427,50435,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,30159,30-0,31159,30159,30568 921158,30222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157603,60603,600,00603,60603,6000428,20840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305568,0068,000,0068,0068,000048,50130,70
TEREOS TTDBAAPRACUCZ000510485120,1020,100,0020,1020,10681 36714,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000025,0050,00
TESLA JIHLAVABAATSLJICS0005072859125,10125,10+31,54125,10125,1069787 19529,70125,10
TESLA KARLÍNBAATSLKACS000502135161,1061,10-8,2561,1061,10191 16130,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,402,400,002,402,40001,0015,90
TESLA SEZAMBAATSLSECS0005009851664,00664,00+2,15664,00664,0000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,3033,30+0,6033,3033,300016,2041,00
TEZASBAACADTECZ000820795823,2023,20+9,9523,2023,200018,0033,30
THRALL VAGONKA ST.BAAMORVACZ000508555524,6024,60-0,8024,6024,601639413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985328,0027,50-1,7827,5028,001293 59714,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325288,2092,60+4,9888,2092,600039,80143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,6025,00-6,7124,6025,002254417,0045,50
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855975,0075,000,0075,0075,002 316173 70033,5075,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605530,0030,000,0030,0030,001323 96024,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935641,5041,500,0041,5041,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358131,20131,200,00131,20131,20452573,50288,50
TRANZABAATRANZCZ000507635650,5050,500,0050,3050,501959 84520,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,00131,10-6,35131,10140,0014920 336108,90163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158104,7094,40-4,9394,40104,700024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,001220412,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154100,00100,000,00100,00100,000091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900600,30600,300,00600,30600,3000441,40680,00
TZPBAATZPCZ000508805481,0073,20-9,2973,0081,000045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,4075,400,0075,4075,400022,6075,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,9056,40-1,2256,4058,007 293417 31951,9068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659500,10500,100,00500,10500,10178 502331,60700,00
UNITED ENERGYBABPSZTECZ000511330852,9055,00+3,9652,9055,000037,5068,80
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545052,8052,800,0052,8052,800030,0052,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955370,10371,10+0,29370,10371,100063,50410,30
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,2027,20+8,8027,2027,203827,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140022,8020,70-4,6020,7022,800020,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207850,00850,000,00850,00850,0000850,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 337,201 337,30+0,011 270,201 337,30810 430977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 800,001 830,000,001 800,001 830,00001 666,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658185,30185,30-4,97185,30185,3071 29729,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,2033,200,0033,2033,20007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,101135325,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0027,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585057,4057,50+0,7057,4057,50683 90756,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ0009047254969,00881,000,00881,00969,000042,50881,20
VINIUMBAAVINIUCS0008421954113,20110,00-9,53110,00113,20566 28851,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,20640,200,00640,20640,2000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220180,0080,00+6,8080,0080,000038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159434,50434,50+9,94434,50434,5015567 34864,90434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,0048,000,0048,0048,000020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785845,3045,300,0045,3045,40008,2055,30
VÍTKOVICEBAAVITKOCZ00050985588,108,10-7,958,108,103 51228 4476,6019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845178,1078,100,0078,1078,100046,7094,00
VLNAPBAAVLNAPCZ000508765037,1037,100,0037,1037,10451 67020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256440,00396,00-10,00396,00440,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,0073,000,0073,0073,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857131,30131,30+0,07131,30131,300046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595070,4070,40+10,0070,4070,400036,7070,40
VODNÍ STAVBYBAAVOSPHCS000502095712,1012,100,0012,1012,100010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,9047,900,0047,9047,900033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885978,6078,60-6,4278,6078,600052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175391,00110,20+9,9891,00110,200042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,0054,100,0054,0054,100028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053160,00160,000,00160,00160,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,0096,000,0096,0096,000057,20142,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725339,0039,100,0039,0039,100034,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,00100,000,00100,00100,000050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506681,7074,50-8,8174,5081,700035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850206,60206,600,00206,60206,6000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,00102,10-0,48102,00102,100066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,2072,50+0,2772,2072,500062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754453,50408,50-9,92408,50453,5000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,00151 80097,50196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251141,00141,000,00141,00141,000074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758139,40128,00-0,69128,00139,400049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345989,2089,200,0089,2089,200051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150163,00163,00-9,94163,00163,00152 445149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115698,0098,000,0098,0098,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665277,0077,000,0077,0077,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657130,00130,000,00130,00130,000066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956158,00158,00+4,15158,00158,009214 53673,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195880,0085,00+6,1180,0085,000074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957221,00225,00-3,84221,00225,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,0041,000,0041,0041,000026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000650,002 420,00
VULKANBAAVULKACZ0005100453152,30152,300,00152,20152,30152 30877,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,10350,10-4,50350,10350,1041 400265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAEJICIHCZ000511550112,2012,20-9,6212,2012,202 00024 40012,2013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 560,001 560,00-1,261 560,001 560,00710 9201 171,601 750,00
XAVEROVBAAXAVERCS000844065745,8045,40-5,2145,4045,80442 00420,0053,10
YTONGBAAPORBECS00084201621 930,001 930,00+5,691 930,001 930,001630 8801 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857165,00165,000,00165,00165,0015825 32665,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951451,10451,100,00451,10451,10104 511201,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301259,60259,60+10,00259,60259,60307 788153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0053,00-1,8553,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,2024,20+10,0024,2024,201843614,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 051,002 051,000,002 051,002 051,0048 2041 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 301,001 301,10+0,031 301,001 301,10001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845895,10104,00+9,3595,10104,00929 19432,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,10201 32254,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,400051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458120,00120,000,00120,00120,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555660,5060,50+10,0060,5060,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685572 114,002 114,000,002 114,002 114,00001 171,002 114,00
ZETORBAAZETORCS00050292639,009,000,009,009,00006,0028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509450,10450,00-0,02450,00450,206529 257403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8045,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552325,30325,300,00325,30325,3000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055359,5059,500,0059,5059,500059,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959102,10102,30+0,19102,10102,300027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455215,3016,80+9,8015,3016,80007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655150,00150,100,00150,00150,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,8058,800,0058,8058,80001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,706,70
ZVVZBAAZVVZCZ0005081653491,50491,50+0,30491,50491,5000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225459,5059,500,0059,5059,500021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955852,0052,000,0052,0052,000025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,50111,500,00111,50111,500054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,00903 69035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00100,000,00100,00100,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559130,10130,10+0,07130,10130,100046,00133,40
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352131,50144,60+9,96131,50144,600029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,000,00150,00150,000040,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,00009,0025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454121,00121,00-16,37121,00134,400030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858106,20106,30+0,18106,20106,300038,00106,30
ZZN TRUTNOVBAAZZNTUCZ0009071452100,00100,000,00100,00100,000030,00150,00
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245049,1049,10+9,8449,1049,100027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152137,10137,100,00137,10137,209312 751136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815229,0029,000,0029,0029,000017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809289,60289,60+7,45289,60289,6000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903695,30690,00-0,31687,00704,901 051727 521597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 705,001 696,00-0,701 695,001 705,003457 8601 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835169,3069,30-7,6069,3069,30201 38621,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959287,10287,100,00287,10287,1092 58489,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20