Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 10:54
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.09.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.08.199527.09.1995
29.09.199530.10.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000045,00125,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803402,50432,50+1,00402,50432,504920 203250,50950,20
ADOKA KVBAASTMONCS00050426540,000080,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864122,50134,00+5,00122,50134,001 507194 87767,70221,90
AGB IF IIBFAAGBIFCZ0008026200558,00558,000,00530,50560,002 1511 200 056514,80900,00
AGRA PŘELOUČBAAAGRACS000502726768,0068,00-3,0068,0068,00281 90453,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ00080264080,0000100,00125,50
AGROBANKA PRAHABAAAGBACZ00080214090,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855155,50155,50+3,00155,50155,50462295,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450115,00115,00+6,00115,00115,0016418 86068,50124,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156198,00198,00-7,00198,00198,00122 376101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960293,50105,00-1,0093,50105,00252 38461,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000083,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0031,00+5,0031,0031,00842 60416,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+1,0000281,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,0070,00-5,0068,0070,00422 88856,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+4,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000039,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852164,50171,00-1,00164,50171,00609 987116,50193,10
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+9,000026,0073,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+3,000016,0074,00
AGROVYSOČINABAAAGVYSCS0008463162+3,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357235,00240,000,00235,00240,009623 010140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854169,50169,50-7,00169,50169,50193 22150,00182,00
AGS JIČÍNBAAAGRJICZ0005083659170,00191,20-3,00170,00191,2026146 91263,00185,30
AGT OSTRAVABAAAGTCZ0009053153199,50199,50-5,00199,50199,50244 78881,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554198,00220,00-5,00198,00220,00408 33839,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+5,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959803,50805,00-1,00801,00810,00187150 614694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106052,0052,000,0052,0052,00841641,00195,00
ALLFROSTBAAALLFRCZ0005099556+5,0000180,00782,00
ALMETBAAALMETCS00050357570,0000255,00590,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,0000186,50507,10
AMMANN CRBAASTVSTCS0005003755+2,000095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000103,60177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000082,20231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302130,00130,000,00130,00130,0020326 39086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353480,90437,50+3,00437,50480,902411 411350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00165,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+6,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+14,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951170,50170,50-5,00170,50170,50162 728128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160151,00151,00-1,00151,00151,003453145,50600,00
ARTIA PRAHABAAARTIACS00084118640,000017,00457,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 442,201 600,00-4,001 442,201 600,00216332 503852,501 768,90
ASTRA LIBÍNBAAASTRACZ00090496560,0000405,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00220,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+7,000053,00328,90
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+2,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759248,00250,00+2,00230,50250,0016340 082116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445569,0069,00-6,0069,0069,001069046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657114,00114,00-6,00114,00114,00202 28034,00143,00
A+A FINANCEBFAAAINFCZ00080052040,000081,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,0000182,501 381,40
BALNEA PRAHABAABALNECS00084376610,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 286,001 283,00+2,001 283,001 320,00342441 683916,001 802,90
BÁŇ.STAVBY MOSTBAABASMOCS0005012756205,00205,00-5,00205,00205,00122 46083,00242,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350224,00224,00+2,00224,00224,002448118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760842,80941,50-2,00842,80941,502320 569757,201 704,30
BAYTON SLUŽBYBAACKDSLCZ0005094052-7,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055130,00130,00-7,00130,00130,00405 20037,00207,00
BEMAGRO MALONTYBAABEMAGCZ000907115542,0042,00+8,0042,0042,001250420,3074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058190,00190,00+5,00190,00190,009918 81083,00190,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657356,50350,00+8,00350,00356,5051 776212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000195,00715,00
BETA OLOMOUCBAABETAOCS0008429155242,00201,00+5,00201,00242,005412 699110,00266,00
BIOCELBAABIOCECS00050179531 015,001 010,00+1,001 006,001 027,50383387 717522,501 021,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0063,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462685,00720,00-3,00685,00720,0053 495350,00965,50
BMTBAABMTBOCS000503075857,0057,00-5,0057,0057,00634234,50205,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000090,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607257,50285,00+2,00257,50285,00401106 544145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 156,502 163,000,002 156,502 163,001430 230968,502 281,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506825,00822,500,00784,00830,00642529 338324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454454,00454,00-1,00454,00454,0073 178189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+10,0000149,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-3,0000264,00660,00
BOPOBAABOPOCZ0005091157152,00171,00+5,00152,00171,0011419 09482,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752399,00399,00-5,00399,00399,003614 36439,00538,50
BOTASBAABOTANCS00084149590,0000109,00810,00
BP PROJEKTBAABPRVMCS0008433751-10,0000192,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150392,00394,000,00392,00394,00103 928229,001 140,00
BRANO-ATESOBAAATESOCS0005012350+17,0000213,00642,00
BRISK TÁBORBAABRITACZ0005074856+5,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352570,50570,500,00570,50570,5073 994324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000060,00285,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452381,50381,50-5,00381,50381,5031 145214,00500,00
BVV BRNOBAABVVCS00084128542 764,502 860,00-5,002 764,502 860,002055 7462 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+5,0000105,00440,00
BYTOSTAV PORUBABAABYTOSCS0005017052+5,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ0009094009103,00110,00+1,00103,00110,0042645 02249,60140,50
B.G.M.HOLDING PRHBFAPRVZECZ0008014008106,50109,00-1,00104,50110,0028630 86965,60146,80
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501404,50410,000,00404,50410,007831 634132,30405,50
CALOFRIG BOROVANYBAACALOFCS00084573541 069,001 069,00-5,001 069,001 069,0077 483771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361130,00130,00+5,00130,00130,00567 28061,50367,50
CEMBRIT MORAVIABAAEZACS000843015347,5052,50+1,0047,5052,50512 58038,00219,50
CEMENT HRANICEBAACEMENCZ0005109454805,00805,000,00805,00805,006854 740366,501 275,40
CEMOS OSTRAVABAACEMOSCZ0008433356-9,000057,00220,00
CENTEX BRNOBAAMORCNCZ00090505550,0000223,00290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,0073,00-4,0070,0073,001285254,00205,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+2,000084,40604,20
CIDEM HRANICEBAACIDEMCS0008418166+1,000099,00220,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000165,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+10,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350788,5088,000,0088,0090,0035531 39054,40163,80
CINEMART PRAHABAALUCERCS0008437851720,00661,00-1,00661,00720,00106 905147,50703,00
CIVO BRNOBAACIVOCZ00090544580,0000126,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658497,00527,00-2,00497,00527,00126 084259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201282,50285,00-1,00282,50285,0012033 95045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+10,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552-10,0000105,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405499,00499,00-7,00499,00499,00209 980350,00800,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102115,00112,00+3,00110,00118,0047454 07195,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250765,50833,00+3,00765,50833,00129 396480,702 494,00
CS TRADING PRAHABAACSTRGCZ0008416559+5,0000120,00890,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658140,00140,000,00140,00140,00324 480128,00174,00
CUKROVAR BRODEKBAACUKRBCS0008432357360,00360,00+6,00360,00360,00272083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-9,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258705,00705,00-4,00705,00705,0064 23099,50733,30
CUKROVAR LITOVELBAACUKRLCS0008428652-9,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+10,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+8,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853-10,000073,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558237,50237,50-5,00237,50237,50307 125125,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953126,00132,00+6,00126,00132,005636120,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156990,001 000,000,00990,001 000,004847 880763,503 000,00
CZ 92/91BAAHYBLECZ0005086157-5,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406217,50220,00-1,00217,50220,005712 42040,00250,00
C.S.FOND POMOCIBFACSFPOCZ0008007408230,00230,00+7,00230,00230,0011225 76078,00300,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356242,50266,00+6,00242,50266,00102 566100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 143,503 143,50+8,003 143,503 143,5039 4312 145,003 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350275,10254,00-2,00254,00275,50545149 050112,10649,30
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 633,501 668,00+4,001 633,501 690,004980 9291 456,701 892,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 002,504 150,00+3,004 002,504 150,00624 6053 440,508 100,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801186,10181,000,00180,50186,10592109 407147,20429,40
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052-1,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 010,001 053,00-1,001 010,001 053,002020 756798,002 846,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553297,50300,00-1,00297,50317,0012838 78032,00390,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+6,000026,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185464,0064,00-1,0064,0064,00613 90449,00138,20
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653450,00415,00-6,00411,00450,009038 142258,70600,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 880,501 881,00+2,001 880,501 881,0059 404945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-4,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752259,00260,00+3,00259,00260,009424 35691,00432,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-10,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,0074,00+3,0070,0075,0032023 30047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 403,001 456,00+3,001 403,001 456,002332 428791,802 726,40
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376550,0000935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409-10,0000111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741781,00783,000,00779,00783,001 019796 455512,90916,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+1,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455230,00230,000,00225,00230,0025358 010110,50353,00
ČEZ PRAHABABCEZCZ0005104950851,00861,00+1,00851,00897,00136116 507754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 050,501 051,00+1,001 050,501 076,00326344 135914,801 643,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559175,50180,00+6,00175,50185,0021939 528103,00196,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750142,80165,00-5,00142,80165,008312 36688,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856-5,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+10,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+1,000044,50140,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390826,0023,00+2,0023,0026,001 71441 86910,0057,90
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765168,00170,000,00168,00171,0015225 82474,00245,90
ČKD SLANÝBAACKDSCS000500815070,0081,50-3,0070,0081,5030722 60639,5088,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 521,502 475,00+2,002 354,502 521,5049122 3431 599,504 231,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956139,20139,20-7,00139,20139,2081 11490,00650,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550162,50165,00-5,00162,50167,0022236 361118,00240,10
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695090,0099,00-8,0090,0099,0012011 06652,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+38,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855072,0072,000,0072,0072,00191 36834,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635658,0061,00+3,0058,0064,0081951 37236,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835296,0096,00-6,0096,0096,00403 84027,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+10,000061,00250,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+18,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000056,90135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556120,50120,000,00120,00120,5012615 15286,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-3,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00298,00
ČSAD SLANÝBAACADSCZ000820595261,0061,00-8,0061,0061,00281 70861,00120,00
ČSAD TŘINECBAACADCTCS000820065576,0076,000,0076,0076,00968469,00130,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752182,00182,00-9,00182,00182,00142 548182,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000300,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000063,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,0085,30
ČSKD - INTRANSBAAINTRACS0008201364-5,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258375,50391,00-3,00375,50391,0020176 662272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-1,000050,50101,00
DAS PŘÍBRAMBAADASCZ0008424652+1,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257900,00940,00-2,00900,00940,0065 538767,003 250,00
DERMACOLBAADERMACZ0009041653640,00692,00+2,00640,00692,0064 037453,001 500,00
DESKOBAADESKOCS00084613640,000093,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-4,0000238,00830,00
DEW-H PRAHABFACRCIFCZ00080256400,0000
DEZABAADEZACS00084140582 084,002 090,00-1,002 084,002 105,50136283 9421 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854-18,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657185,50162,50+3,00162,50185,50234 01451,00310,30
DIMENSIONBFACSIFCZ0009100608-2,000095,20287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+5,0000222,70630,00
DKF HOLDINGBFADETKUCZ0009092904440,00432,000,00432,00440,002410 472223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455231,00240,00+3,00231,00240,00163 786115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10293,50
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30332,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 486,001 486,00-1,001 486,001 486,0068 916828,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+8,000058,00220,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856410,00410,00-5,00410,00410,0041 640299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157109,50109,50-5,00109,50109,50665773,00272,60
DOPLA PAPBAAPAPCS0005023159671,50671,500,00671,50671,5053 358468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+4,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604+4,0000829,301 200,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354258,00280,00+8,00258,00280,00123 31694,00311,70
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459629,00629,00-7,00629,00629,002817 612629,001 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,0000107,00300,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-9,000079,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452150,00160,00-3,00150,00160,00223 32049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935448,0048,00-4,0048,0048,00844 03240,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000396,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+4,0000205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985545,0045,00-6,0045,0045,002194515,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051176,50200,00+1,00176,50200,00305 64851,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00485,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-10,000037,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS000843865152,5052,50-5,0052,5052,50421040,50200,00
DST TRUTNOVBAADSTTUCS0008453254190,00190,00-5,00190,00190,00224 180142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+5,00001 189,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555535,00535,000,00535,00535,005127 285292,50535,00
DYWIDAG PREFABAAPRFALCS00084270500,0000369,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958287,50269,00-4,00269,00287,505515 628171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00200,50
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745396,0096,00-5,0096,0096,00171 63263,00108,00
EGÚ BRNOBAAEGUBOCS0008464053+2,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071 089,001 090,000,001 089,001 090,003538 120297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,00100,000,00100,00100,00848 40082,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000120,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405+5,0000154,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+1,000018,0060,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366880,0080,000,0080,0080,001296080,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851215,00215,000,00215,00215,0051 07590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151771,00771,000,00771,00771,0096 939667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+1,00002 251,505 300,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353579,50579,50-8,00579,50579,5095 216434,001 000,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+9,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951110,50115,00-3,00110,50115,00222 50086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554+9,000040,00140,00
ELPLAST BRNOBAAELPLSCS000503335657,0057,000,0057,0057,00422839,00110,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417541 063,001 063,00-10,001 063,001 063,001212 756926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955152,50152,50+2,00152,50152,50213 203150,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+1,000070,00232,00
ENERGOAQUABAAENRGACS0008419750150,00149,00+4,00149,00150,009614 36493,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000080,00300,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,0000450,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353144,00150,00-3,00144,00150,0091 332104,20360,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+10,000068,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604151,50152,000,00151,50155,001 237188 890120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+2,0000279,50542,50
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156686,00686,00-2,00686,00686,0053 430588,002 219,40
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-6,0000103,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009155,50155,00+2,00153,00161,0024037 49538,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS0005022854-3,0000821,001 517,40
EXCELSIORBAAEXCELCZ00090767410,0000857,701 050,00
EXICO PRAHABAAEXICOCZ0008411659+17,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 200,003 200,00-2,003 200,003 200,00516 0002 352,503 900,00
FAGRONBAATAMDACZ0008461209107,00107,00-2,00107,00107,00101 07091,00180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000185,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 191,001 305,00-5,001 191,001 305,001619 512560,503 300,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-2,0000102,00800,00
FERONA PRAHABAAFERONCS0005019652188,00195,00-3,00188,00200,0015129 39194,50440,00
FEROX DĚČÍNBAAFEROXCS0005003367+2,000059,00332,60
FERROMET PRAHABAAFERROCS0008412060479,50500,00-1,00479,50500,0083 918325,50546,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456+22,0000109,50540,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001259,50246,00-2,00246,00276,5019449 466100,10531,10
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159215,00215,000,00215,00215,00163 44032,50215,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS0005011253+2,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950220,00220,00+10,00220,00220,00347 480116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809340,10349,00+8,00310,50349,002 577882 24537,10368,00
FOSFABAAFOSFACZ0005091454455,50470,00-2,00455,50490,00115 281320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-2,0000149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052121,00133,00+7,00121,00133,00222 84252,20382,50
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654+15,0000140,50667,00
FRUTA PODIVÍNBAAFRUPOCZ000508265180,5080,00-1,0080,0080,50604 81878,00201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657180,50180,50+2,00180,50180,50223 97188,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552165,20165,20-10,00165,20165,20498 095165,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,50201,000,00200,00201,0041182 36479,00321,70
GALA PROSTĚJOVBAAGALACZ0005088252+4,0000122,00191,60
GALANT MIKULOVBAAGALANCZ0005088351+10,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-6,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+1,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852187,00187,000,00187,00187,00474845,00275,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000096,301 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255320,00320,00+1,00320,00320,00206 400160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706946,00946,00+10,00946,00946,00109 460550,00946,00
GEOINDUSTRIABAAGEINDCS00084366550,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-18,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385065,0068,00-7,0065,0068,00151 00220,0071,50
GEOTEST BRNOBAAGEOTECS0008448452+3,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-1,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00+31,002,504,002 0948 2352,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 100,001 100,000,001 100,001 100,001415 400987,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953661,50661,50-2,00661,50661,5085 292361,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 074,70
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356470,00450,00-2,00450,00470,00177 970275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054542,50550,00+1,00542,50555,0084 398368,001 733,30
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-9,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159130,00130,00-5,00130,00130,0091 170121,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552256,50256,50-9,00256,50256,50377081,50550,00
GUMOTEXBAAGUMOTCZ0005086751455,00430,00+3,00430,00455,0093 970217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852519,00519,00-6,00519,00519,0052 595288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265172,5072,500,0072,5072,501287065,00200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+4,000066,50199,00
HANSON ČRBAASTPISCS0008458154778,00869,60-4,00778,00869,60108 055501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 610,001 640,00+2,001 610,001 640,001727 730162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708662,00665,000,00662,00683,501 7861 186 813484,60754,50
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00705,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204782,00782,000,00782,00782,0043 128355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,0000322,00899,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105702,00699,000,00699,00729,801 185833 892480,20804,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103031 010,001 030,00+10,001 010,001 030,002626 700335,501 026,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151123,50110,00+6,00110,00127,0027934 23572,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+6,0000670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058225,00225,00+10,00225,00225,001225151,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605794,5095,00+3,0094,5095,00858 04886,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 330,001 330,000,001 330,001 330,0022 6601 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256730,50761,00-3,00730,50761,002216 606640,601 185,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951890,00890,00-2,00890,00890,001890880,501 421,10
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000146,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452435,00435,00+4,00435,00435,0041 740325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851490,50491,00-1,00490,50495,005024 565366,001 376,10
HOTEL IMPERIAL OVABAAIMPERCS0008435855408,00408,000,00408,00408,001408270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,00+2,00700,00700,0042 800544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152102,50102,50-2,00102,50102,50441065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354416,00435,00+1,00396,00435,00114 574346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+10,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 195,001 195,000,001 195,001 195,0011 195878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853399,00420,00+1,00399,00440,00135 537332,50707,30
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,50205,50-3,00205,50205,50102 055132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315588,0088,00-9,0088,0088,00435283,50200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758103,00103,00+2,00103,00103,00882433,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558637,50637,50+1,00637,50637,504729 963210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965617,00650,00-1,00617,00650,004327 521239,30647,80
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+1,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805-2,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-5,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00200,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409243,00281,00+1,00243,00281,0035595 707151,40331,60
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950+4,000049,00147,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 080,501 110,00+3,001 080,501 110,00238260 289598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+28,0000130,00356,00
CHEVAK CHEBBAAVOKCHCZ000906175067,5067,50-5,0067,5067,50427055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985069,0069,000,0069,0069,00320735,40184,40
CHIRANA STRAŠNICEBAACHIRSCS0005019553172,50200,00-5,00172,50200,00132 54558,50794,50
CHIRONAX PRAHABAACHIROCS000846496223,0023,00-4,0023,0023,0036923,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-4,0000300,001 758,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 715,003 715,000,003 715,003 715,001866 8702 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952239,50239,50-8,00239,50239,50204 79085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+10,000073,00363,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90107,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895157,0057,000,0057,0057,001585516,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+3,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000046,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000303,501 250,00
IF AB-UNIFONDBFAABUNICZ0008007200150,00154,00+4,00150,00154,00395 886112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 129,001 137,00+1,001 129,001 190,00366415 102604,101 209,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,00+2,00150,00150,0020831 20034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-3,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201262,50262,50-3,00262,50262,5041 05091,00316,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000600,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,50200,000,00200,00200,507014 030139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000078,00200,00
IF MERCIA H.K.BFAMERCZ0008032703+1,0000390,601 250,00
IF METALLBFAIFMETCZ0008004009150,00150,00+3,00150,00150,00152 25090,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506157,00157,00+1,00157,00157,00426 59466,50239,00
IF OBCHODUBFAOBCHOCZ0008011103978,001 002,00+3,00978,001 020,00180179 676500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900895,0095,00-5,0095,0095,00547577,00217,10
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00237,00
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 357,001 282,50+1,001 282,501 375,00191260 2631 110,501 685,50
IF SKPMBFASDRKRCZ0008006202134,50135,00+2,00134,50135,0027637 18257,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307200,00200,000,00200,00200,0019739 40065,00276,10
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802550,00550,000,00550,00550,00137 150180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00280,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+6,0000240,001 000,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590851,0052,00+1,0051,0056,003 057161 43537,00100,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000093,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956628,50628,50-7,00628,50628,5031 886628,501 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+1,000016,0085,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 500,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354815,00852,00+1,00815,00852,0032 519570,501 336,00
IMPSBAAIMPSCZ0005043059-4,0000149,00458,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00510,00
INGSTAV OPAVABAAINGSOCS00050185550,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 536,901 569,50+4,001 536,901 569,5057 750507,801 549,90
INGSTAV ZLÍNBAAINGUHCS0005040054-5,0000202,60730,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 278,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+10,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001285,00300,00-4,00285,00300,0041 155173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757314,00314,00+1,00314,00314,0061 884266,50600,00
INTERIER PRAHABAAINTPRCZ000508545699,0099,00+4,0099,0099,00769354,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803111,50118,50+2,00111,50118,50404 63581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501123,00130,00+4,00123,00130,0016921 55055,00149,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00001 000,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+57,0000108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000027,00141,50
INVESTIM IF BRNOBFAINVIFCZ0008019643+1,000013,00227,50
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+2,000037,00176,00
IP BANKABAAINBACZ00080028542 270,502 291,00+9,002 270,502 291,003477 3821 812,503 810,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804654,00658,00+1,00646,50660,002 3351 529 109381,90672,90
IPF ŠANCE PRAHABFASANCECZ0008014305+10,0000580,00990,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+1,0000760,00924,30
IPS SKANSKABAAIPSCZ00051101552 130,502 130,50+1,002 130,502 130,503574 5681 516,002 259,50
ITEC GROUPBAAELTONCZ00050269550,000036,0082,50
IVAX - CRBAAGALENCZ00050968591 205,001 246,00-1,001 205,001 259,00112139 261800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+8,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,00149,00-1,00149,00154,001 268190 73467,00187,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356-1,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151210,00210,00+2,00210,00210,00336 93052,00497,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753272,00272,00+10,00272,00272,00205 440214,00425,00
JÄKL KARVINÁBAAJAKKACZ0005084657232,50255,00+8,00232,50255,008521 308160,00761,50
JANKABAAJANKACS0005003953374,00374,00-7,00374,00374,00186 732179,60401,20
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000249,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000023,00137,50
JČ ENERGETIKABAAJIHENCZ00050770571 751,001 802,00+7,001 751,001 802,004375 395857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-5,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-3,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS00084164590,0000640,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253430,00430,00+10,00430,00430,0052 150324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559222,00222,00+5,00222,00222,00153 33072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658233,00245,00-2,00233,00245,00122 868100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715884,0085,00+4,0084,0085,00151 26347,50122,50
JIHLAVANBAAJIHLACS0005030964+10,000053,00115,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155136,50136,50-3,00136,50136,50212 86740,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000227,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,0000691,002 100,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+8,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367121,00102,00-7,00102,00121,00474 88962,00217,00
JILANABAAJILANCZ0005096453+5,0000124,00163,00
JIRČANYBAACIHDJCZ0005111302+5,000082,00537,60
JIS INVEST.FONDBFAJISIFCZ00080203020,0000180,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255230,00230,00-1,00230,00230,004510 350143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955213,00226,00+7,00213,00226,0015734 624109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655197,00200,000,00197,00202,00509102 20286,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160417,00417,00-7,00417,00417,001417277,201 532,00
JM ENERGETIKABAAJMENGCZ00050779581 770,501 861,50+1,001 770,501 861,501119 931939,501 811,80
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 890,501 890,50-1,001 890,501 890,5023 7811 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000200,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00575,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152-3,0000760,001 375,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003284,00289,00+1,00284,00289,00461131 912101,50286,10
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 090,501 132,00-5,001 090,501 132,0066 668930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051759,50759,50-6,00759,50759,501760701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502123,00123,00+1,00123,00123,00404 92067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055-9,000034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452920,501 000,00+2,00920,501 000,0076 806948,802 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954456,50413,00+8,00413,00463,003114 043229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000064,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-3,00001 054,101 540,00
KARNOLA KRNOVBAAKARNOCZ00050811580,000090,40482,70
KAROSERIABAAAVIABCS0005032150172,00172,00-1,00172,00172,00264 47270,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000348,701 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 255,501 265,00+6,001 255,501 265,003037 741735,702 945,00
KAVOZBAAKAVOZCZ000508055695,5095,50-6,0095,5095,50986092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251805,00805,000,00805,00805,0032 415729,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00550,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550361,00361,00-9,00361,00361,001361222,501 275,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 740,001 750,00+1,001 740,001 750,003459 3901 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651190,00190,000,00190,00190,006913 110139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-8,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250260,00260,00+5,00260,00260,00256 500182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650-10,000075,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+1,000072,00250,80
KLIMACENTRUM PRAHABAAKLICECS0005004050-3,000070,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+5,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-1,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359598,50658,00+6,00598,50658,006641 94135,00635,40
KOLBENKABAACKDTRCZ0005094151+11,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559100,00100,00-5,00100,00100,00151 50091,80500,80
KOLORA SEMILYBAAKOLORCZ0005086058110,00110,00-6,00110,00110,00505 50098,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 505,501 490,00-1,001 490,001 522,50173259 8911 149,102 369,20
KOMPAS OK F.M.BFAKOMIFCZ0008021102156,50156,50-4,00156,50156,50101 56581,00162,70
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000235,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355174,0074,000,0074,0074,00352 59063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00470,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 010,001 020,000,001 010,001 020,002121 330693,002 000,00
KOVÁRSKOBAAKOVARCZ000906825076,0076,00-5,0076,0076,00211 59641,0080,00
KOVO CHEBBAAKOVCHCS0005003169+3,000083,10423,00
KOVO PRAHABAAKOVOCZ0008412251162,00162,00-4,00162,00162,0081 296104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+10,000049,00300,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158358,00360,00-9,00358,00360,00186 468272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605998,50106,00-4,0098,50106,00666 80958,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851306,00312,00-9,00306,00312,0012237 830217,30460,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+10,0000120,00375,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158101,50101,50-9,00101,50101,5012012 18062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057210,00210,00+2,00210,00210,0012826 880121,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0090,00
KOVONABAAKOVNACS0008418653+1,000049,00471,80
KOVONA KARVINÁBAAKOVONCZ0009053955105,00105,00+6,00105,00105,00331553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459289,00289,00+10,00289,00289,0051 445165,50700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+5,0000270,00330,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+5,000051,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464187,00199,00+3,00187,00199,00509 47098,50244,10
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+2,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154+19,000066,50420,00
KRAJKABAAKRAJKCZ0005090654188,00200,00+2,00188,00200,008215 80081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459145,00165,00-1,00145,00165,0021832 780104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459218,00218,00+9,00212,50218,009119 750134,00383,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 707,501 707,50+1,001 707,501 707,5011 7081 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706381,80381,80-8,00381,80381,803714 127381,80750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159290,00290,000,00290,00290,00144 060159,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756501,00537,00+1,00501,00548,504624 048228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+5,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+10,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754181,00181,00+1,00181,00181,00264 706150,00306,20
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004910,00910,000,00910,00910,003834 580607,101 300,00
KUNZ HRANICEBAAKUNZCS0005018753120,00120,00-2,00120,00120,00101 20095,00255,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105191,00192,00-2,00191,00192,0023945 760108,00727,90
KVANTO IPFBFAKVANTCZ0008026002360,00363,00+2,00354,00363,001 028370 976255,00360,80
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 207,001 271,00-3,001 207,001 271,001619 632820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669110,10110,10+5,00110,10110,10222 42234,00165,00
LANAREST BRNOBAAMOSILCS000503105376,0076,00+9,0076,0076,00926 99263,00132,00
LANEXBAALANEXCZ0005016857667,50700,00-4,00667,50700,0032 035529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259216,00216,00-5,00216,00216,00306 480159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557415,00400,00+1,00400,00415,0083 275230,00569,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+1,0000123,50942,50
LÁZNĚ LIBVERDABAALIBVECS0008422952137,00137,00-5,00137,00137,003411106,50200,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851477,00477,000,00477,00477,002954250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153141,00141,00+3,00141,00141,00182 538105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+1,000086,00391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853136,00136,00-5,00136,00136,00681679,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000361,00600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652298,00298,00-10,00298,00298,0041 192278,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-8,0000399,70827,80
LB INVESTBAALACRUCZ0009041752242,00242,000,00242,00242,0061 452165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208122,50125,00+2,00122,50130,0014518 15086,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358210,00210,000,00210,00210,006513 65095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055+10,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258360,00360,000,00360,00360,001360263,001 213,00
LÉČIVABAALECIVCZ00051047522 705,002 727,00-2,002 705,002 765,002773 3791 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+9,0000289,00818,20
LEMEXBAALEMEXCZ00051122010,0000180,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551576,50576,50+1,00576,50576,502011 530351,501 141,00
LESNA LIBERECBAALESNACZ0009044855227,50227,50+3,00227,50227,50245 46065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554253,00253,00-1,00253,00253,00153 795114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+2,0000171,00278,30
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-1,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000067,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454299,00299,000,00299,00299,002598152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750108,00108,00+3,00108,00108,00121 29664,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958216,00216,00-9,00216,00216,001216170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+6,000070,00235,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,00+1,00450,00450,003013 500180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+6,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459418,00418,00-5,00418,00418,0031 254234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+10,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156168,50168,50-5,00168,50168,50584388,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00704,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050967,501 099,00-4,00967,501 099,007272 899251,001 279,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654420,00420,000,00420,00420,003213 440126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552176,00176,000,00176,00176,0081 408111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000135,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580070,0070,000,0070,0070,00642064,70252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000130,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+10,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407541 771,501 902,500,001 771,501 902,504275 975130,501 912,50
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154147,50154,50-7,00147,50154,50629 22995,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-5,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952782,40784,50+5,00763,00784,504636 021122,50872,00
LESY KÁCOVBAALESKCCZ0009040259607,50620,00-6,00607,50620,00148 55581,70649,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659200,80201,00-8,00200,80201,00122 41171,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+10,000075,00423,00
LESY MĚLNÍKBAALESMECZ0009060554+1,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-1,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851431,50431,500,00431,50431,506025 890119,00559,00
LESY PROTIVÍNBAALESPRCZ0009041950+1,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059468,50468,50-1,00468,50468,50167 496287,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256209,00209,000,00209,00209,00306 270190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00167,50
LIBERTY OSTRAVABAANOVHUCZ0005098251371,50360,00-2,00345,00375,50381140 793182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254136,00136,000,00136,00136,00222 99247,60140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000608,001 887,00
LIGMETBAALIGMECS00084244530,000049,00500,00
LIGNA PRAHABAALIGNACZ00084619510,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000080,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295753,0053,00+8,0053,0053,00422 22630,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151211,00212,00-2,00211,00212,00183 803107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+5,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156340,50340,500,00340,50340,5031 022170,90594,00
LINEA NIVNICEBAALINEACZ00090643580,0000309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058-9,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+1,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000180,40600,00
LITES LIBERECBAALITESCS000504175562,5065,00+1,0062,5065,00332 08554,00201,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054102,50102,50-9,00102,50102,50202 05046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157155,00155,00-4,00155,00155,00223 41086,00260,00
LONKA PŘÍBORBAALONKACS00050106510,0000195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757327,00327,00-10,00327,00327,00196 213155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690650,0050,00-9,0050,0050,00315050,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-2,000079,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580659,0060,000,0051,5060,003 247181 45448,10100,00
MADETABAAJIMLECS00084205500,0000571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959175,00190,00-8,00175,00190,00488 41585,00306,30
MAGNETONBAAMAGNECZ0005079053114,50113,00-9,00113,00114,50434 88374,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+6,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603394,50394,50-8,00394,50394,50155 918157,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+8,00009,00215,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765028,5028,50-5,0028,5028,501234217,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356183,50183,50-9,00183,50183,504734140,00605,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-10,000099,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045028,5028,50-5,0028,5028,50617121,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565835,5035,50-3,0035,5035,50411 45623,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+7,0000124,00408,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665475,00517,50+2,00475,00530,002010 038377,50900,00
MASOKOMB.POLIČKABAAMASPOCS0008454252322,50350,50-1,00322,50350,50185 973165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451142,50142,50-5,00142,50142,50457045,00280,50
MASSAGBAAMASSACS0005005255406,50406,50+5,00406,50406,50166 504344,00983,50
MATEBAAMATECS00050109660,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105983,0085,00-7,0083,0085,00302 49469,50360,00
MEDICAMENTABAAMEDIKCZ0008455755170,00160,00+7,00160,00170,00609 98034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960149,50150,00-6,00149,50155,0024737 08564,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256135,00135,00+4,00135,00135,00608 10056,50157,00
MERKUR PRAHABAAMERPHCS0008439063+5,000021,0073,00
MERKURIA PRAHABAAMERKUCZ0009079000+3,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60712,50
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750119,00119,00-5,00119,00119,00671477,50325,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159126,00126,000,00126,00126,00263 27695,00548,30
METRA BLANSKOBAAMETRACS0005010057192,00192,000,00192,00192,0035467 968101,50214,80
METROPROJEKT PRAHABAAMEPROCS0008436762+3,000091,00409,00
METROSTAVBAAMESTACZ00050065022 076,502 103,00-1,002 076,502 103,002041 5571 445,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+1,000095,00377,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857873,50896,00+9,00873,50896,00108 915620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+7,0000150,00850,00
MILETABAAMILETCS0005027457137,00130,00+5,00130,00144,008511 73553,00202,50
MILKO LIBERECBAAMILKOCS0008461059185,00185,000,00185,00185,0091 66562,00469,10
MILO OLOMOUCBAAMILOCS00084300541 404,001 406,000,001 404,001 406,003853 3561 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000090,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552505,50511,00+4,00505,50540,00222115 425131,50527,40
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158195,00195,00-5,00195,00195,00101 950145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,50315,00
MJM LITOVELBAAZZNSRCS0008434759201,50201,50-6,00201,50201,50357 053125,00215,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953379,00379,00+6,00379,00379,001379194,70514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+6,0000239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008336,00336,000,00336,00336,0041 344215,001 054,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859101,00103,00-9,00101,00103,00991797,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000047,50170,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125797,5097,50-3,0097,5097,50658575,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458+10,000041,00210,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000154,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800170,0070,00-7,0070,0070,001007 00066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000380,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159-2,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435977,0081,00-3,0077,0081,00514 02754,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556562,50576,00-1,00562,50576,005330 366355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606172,00185,00-1,00172,00185,00458 07049,00181,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00900,00-3,00848,00900,002421 513352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850104,50104,50-8,00104,50104,50424 38961,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308151,00160,00-1,00151,00160,00609 330106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859790,00790,00+3,00790,00790,0053 950700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550195,00195,00-5,00195,00195,002390114,50397,90
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158950,50951,00-1,00950,50965,00160152 146477,50977,40
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149168,00168,00+2,00168,00168,006010 08049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451557,50557,50+7,00557,50557,50147 805210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+5,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258288,00310,00+1,00288,00310,0061 794204,501 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652737,50811,00+3,00737,50811,006146 468583,501 174,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0083,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750240,00240,000,00240,00240,0061 440166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057185,00188,00+3,00182,50191,00756141 499100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602165,50165,50-1,00165,50165,50447 28282,00171,00
MOTOKOV INTER.BAAMOTINCZ0008417755200,00200,000,00200,00200,00285 600112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558160,00160,00+2,00160,00160,00152 40077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554123,50123,50-5,00123,50123,50101 235104,00400,00
MOTORPALBAAMOTORCZ0005084558163,50170,00-3,00163,50182,406510 957132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000057,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+5,0000221,00745,00
MSABAAMSACZ0005016501855,00893,00+2,00855,00893,008372 328697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+9,000054,00150,00
MTH PRAHABAAMTHCS000820186965,5065,50-6,0065,5065,50241 57251,2080,40
MUROM MOSTBAAMUROMCZ0009034252169,00169,00-3,00169,00169,00183 042102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00203,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556447,00447,000,00447,00447,0041 788301,201 338,90
NATE CHOTĚBOŘBAANAPTECS00050278531 452,501 452,50-3,001 452,501 452,5068 715616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053416,00457,00+7,00416,00457,0031 330276,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051270,00287,00+5,00270,00287,00226 229180,00290,50
NAVOSBAAZZNPRCZ00090665510,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151142,00142,00-4,00142,00142,00304 26034,00154,50
NEALKO OLOMOUCBAANEALKCS0008463857400,50400,500,00400,50400,5093 605267,501 280,50
NEMOHOLDBAAOBOSCZ00090341530,0000165,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0058,00
NKT CABLESBAAKABKLCZ0005082255900,00916,500,00900,00940,003734 179866,802 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-10,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875157,0065,00+1,0057,0065,001590338,00203,80
NYCOMBAANYCOMCZ0009032058385,00385,00-1,00385,00385,00155 77540,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454503,00503,00-9,00503,00503,0084 024237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+2,0000270,50500,00
OBANBFAPOTPRCZ0008011707147,00147,00-10,00147,00147,00507 35078,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407130,50130,50-7,00130,50130,50678390,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-9,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859507,00507,00+8,00507,00507,00168 11274,00507,00
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-9,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952185,00185,00-1,00185,00185,00592592,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 031,001 028,00+1,001 028,001 031,004748 427756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00138,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000073,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057380,00390,50+4,00380,00390,50249 22564,00410,00
OD LASO OSTRAVABAAODLASCS0008428553547,50547,50-6,00547,50547,503016 425352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508110,00110,00-4,00110,00110,00303 30066,00200,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552394,00394,00-9,00394,00394,0041 576394,001 601,00
ODKOLEKBAAODKOLCZ0009064051213,50213,50-2,00213,50213,5071 495117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308123,50123,50-5,00123,50123,50674179,00194,00
OHL ŽSBAAZSTBOCS0005028554702,50710,000,00702,50715,003121 928350,00707,30
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065155,0058,00-1,0055,0059,003 648204 47238,40122,50
OKULA NÝRSKOBAAOKULACS0008445953194,00194,00-7,00194,00194,002388137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253790,00790,000,00790,00790,0032 370415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550454,00441,00+7,00441,00483,0010750 469247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754452,50452,50+3,00452,50452,50104 525275,50585,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+2,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+3,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156160,00160,00+10,00160,00160,00172 72098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-1,0000360,001 030,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958306,50306,50-6,00306,50306,50123 678200,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575757,5057,50-4,0057,5057,50905 17540,00110,30
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504170,00168,000,00168,00170,0011920 13273,00197,00
OSEVA BZENECBAAOSEVACZ000906795580,0080,00+4,0080,0080,00403 20066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+5,000092,70251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357660,00660,00+9,00660,00660,002315 180557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-2,000061,50125,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401183,00183,00+1,00183,00183,00244 392116,00300,80
OSTROJBAAOSTROCS0008435558320,00329,00+1,00307,50329,0018359 076157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852323,00340,00-5,00323,00340,00134 216200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+7,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 500,002 486,00-1,002 486,002 500,00169422 2342 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+9,000057,00372,50
PALABABAAPALABCS0005013259184,30184,30+1,00184,30184,3061 106123,501 200,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000095,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 331,501 331,50+3,001 331,501 331,50911 98447,501 609,30
PANKRÁCBAAPANKRCZ000903320578,0078,00-10,0078,0078,00161 24830,00120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050150,00150,00-9,00150,00150,0091 35052,00267,00
PARAMOBAAPARAMCZ00050913551 325,501 320,50+2,001 320,501 325,501013 245864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+5,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000120,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-7,0000117,00550,00
PCB BENEŠOVBAACKDBNCS0005013754-5,000071,00279,80
PEGA KRNOVBAAPEGACZ0009077608550,00540,00+2,00540,00550,0011663 650218,00550,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667492,50492,50+5,00492,50492,502411 820293,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452310,00310,000,00310,00310,002620205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000190,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925472,0072,000,0072,0072,00643252,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206971,5071,50+7,0071,5071,50642947,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958123,00123,00-4,00123,00123,00728 85651,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 495,004 200,00-4,004 200,004 500,0029126 2852 480,504 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505242,00242,00-9,00242,00242,001242103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751+9,000023,00108,50
PILANA TOOLSBAAPILANCZ00050084580,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452960,00960,00+3,00960,00960,0021 920751,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053601,00601,000,00601,00601,0031 803219,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051215,50215,50-6,00215,50215,502431156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457114,00114,000,00114,00114,003342100,00136,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 925,503 951,000,003 925,503 951,002078 6382 258,504 735,70
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359957,50965,00-2,00957,50965,0076 718650,001 460,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,502 100,000,002 100,002 101,003981 9171 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 212,501 270,00+4,001 212,501 270,00333409 280343,001 229,00
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467460,00435,50+4,00435,50460,003516 051401,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 402,501 405,000,001 402,501 405,002230 8631 015,003 400,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656138,00138,000,00138,00138,00446 072120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000427,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450231,00231,00-5,00231,00231,0061 386231,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-5,000070,00390,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-2,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 666,001 600,000,001 600,001 666,001118 128913,501 931,00
PLOMABAAZPDCS0008452751152,00152,00+9,00152,00152,00335 01681,00160,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650190,00190,00-9,00190,00190,00132 470106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+10,0000300,20910,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906127,50126,00-2,00126,00130,0025031 825104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453503,50503,50-3,00503,50503,5042 014212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 075,002 200,00+4,002 075,002 200,0048 5501 480,003 781,20
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757157,50157,50-6,00157,50157,50609 45040,00167,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150317,50317,50+3,00317,50317,50206 350231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652164,00164,00-6,00164,00164,00101 64077,40209,00
POLOVODIČE PRAHABAAPOLOVCZ000507400547,0047,00-3,0047,0047,001675226,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725092,5092,50-8,0092,5092,50252 31327,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-7,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 786,001 786,00-5,001 786,001 786,0047 1441 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701135,00145,00+3,00135,00145,00608 40060,00155,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503673,00648,00-4,00592,50673,0014091 471372,40684,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655369,00388,00+9,00369,00388,003613 816142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202862,50920,00-3,00862,50920,002017 775567,501 100,00
POTRAVINY CENTRUMBAAPOTCECS0008442653-8,000021,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-4,0000261,001 000,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10275,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509357,50357,50-4,00357,50357,50217 508160,50388,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751190,00190,000,00190,00190,00183 42037,50190,00
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505460,50441,00-1,00435,00465,501 286590 661210,90471,70
PPHBFAFIOIFCZ0008021904367,00367,00-9,00367,00367,00103 670273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459169,00158,000,00158,00169,009014 74867,00163,80
PRAGA ČÁSLAVBAAOPSTACZ0005014555-10,000055,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-9,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553200,00200,00+1,00200,00200,00132 60037,00209,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766180,00180,00-3,00180,00180,00122 160146,00598,50
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000270,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556154,00154,00-9,00154,00154,0081 232108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-4,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000165,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,0091,00-10,0090,0091,00443 97449,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 422,501 480,00+3,001 422,501 480,001927 603853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+10,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659714,50817,500,00714,50835,006650 082397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357389,50389,500,00389,50389,503614 022162,50389,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666171,00171,000,00171,00171,00351364,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553186,50186,50-6,00186,50186,502373140,00730,60
PREFA BRNOBAAPRFBOCS0005040559104,50104,50-9,00104,50104,50331459,00165,00
PREFA GRYGOVBAAPRFAGCS00084325550,0000225,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457175,00175,000,00175,00175,00305 250135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954405,00405,00-4,00405,00405,003212 960138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0081,00
PREGISBAABIDATCS000842356271,5071,50-5,0071,5071,50964423,00266,50
PRECHEZABAAPRECHCZ0005097253537,50537,50+1,00537,50537,504323 113314,00741,80
PREMINGBAAPREMGCS00050337520,0000209,60296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456245,50245,50-2,00245,50245,5092 210124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+16,0000231,00499,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-5,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359-5,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000360,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806121,00129,00-1,00121,00131,0065883 09275,30150,00
PROAGRO KLATOVYBAAPRAGRCS0008446555-5,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50400,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705-2,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195355,0055,00+3,0055,0055,001266024,0097,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,0000196,70500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,00880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900267,00293,000,00267,00298,00760217 638106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259135,00135,000,00135,00135,00227095,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808652,50652,50-5,00652,50652,50106 525399,001 020,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059+4,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+10,000078,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806156,50167,00-3,00156,50167,00528 27589,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100116,00116,00+9,00116,00116,00446496,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652480,00480,000,00480,00480,0041 920400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875575,1075,100,0075,1075,10745 55767,0088,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,000059,20101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00212,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250428,00450,00-5,00428,00450,003213 762294,00800,00
PS PARDUBICEBAAPSPACZ0009054359+2,0000136,00450,00
PSGBAAPSGCS00050064690,000095,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704452,00488,00+2,00452,00497,001 274606 870350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454114,00114,000,00114,00114,00515 81460,50119,40
RAAB KARCH.STAVIVABAARAABCZ0005101154150,00150,00-8,00150,00150,00406 00071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350657,0057,00-5,0057,0057,001585557,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158350,50350,50-7,00350,50350,5051 753315,001 017,10
RAKOBAARAKERCS00084187521 132,001 132,00-3,001 132,001 132,0033 396824,002 737,50
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405091,5095,00-4,0091,5095,00121 12670,00414,00
RAŠKABAARYBENCS0008431656+6,0000168,00800,00
REAS BRNOBAAREASCS0008450953+10,000021,0081,00
REDASHBFARENTCZ0009090809230,50230,50-4,00230,50230,505011 525100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00250,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00483,00
RENATEX CZBAACISOSCS0008432654+1,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 100,001 100,00-1,001 100,001 119,50162178 758481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-2,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509631,00635,000,00630,00640,00327206 983406,20853,40
RETEX IVANČICEBAARETEXCS0005029859148,00148,00-4,00148,00148,00476 95631,00170,00
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 570,002 570,00-7,002 570,002 570,001538 5502 146,503 879,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755196,00196,00-3,00196,00196,007314 308146,00279,70
ROIFBFAROLNICZ00080144040,000049,00122,50
ROMO FULNEKBAAROMOCS000500305293,0093,00-10,0093,0093,00191 76793,00260,00
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,0085,00+1,0085,0085,00976582,30459,00
ROVNER BRNOBAAFIRNCS0008450250380,50398,00-2,00380,50398,0012146 576204,50394,00
RUBENABAAGUMOKCZ0005091553245,50286,50-1,00245,50286,50236 016172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+4,000050,00175,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558717,00717,00+7,00717,00717,0096 453527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000081,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000159,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852173,50174,00+9,00173,50174,00366 252159,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455341,00341,000,00341,00341,0013947 399209,50428,60
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858905,50905,500,00905,50905,502825 354320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759152,00152,00+9,00152,00152,00598 96890,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125746,5048,00+9,0046,5048,001135 39719,00101,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+5,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768480,00480,00-5,00480,00480,001480380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30601,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000375,00910,50
SAO PRAHABAASAOCS00050214680,000021,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066+8,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000098,00149,00
SAURER CZECHBAAELTEXCZ0005109009-10,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759231,00231,00+10,00231,00231,00245 544157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+6,0000156,00623,30
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+5,0000183,001 796,50
SČ ARMATURKABAASCARMCS0005003854509,50520,00+2,00509,50520,002211 367377,501 040,90
SČ ENERGETIKABAASEVENCZ00050780551 433,001 433,00+9,001 433,001 433,001521 495812,501 433,00
SČ INVESTORSKÁBFASEVCECZ0009088100150,00150,00-6,00150,00150,0055082 50068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-2,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259501,00501,00-5,00501,00501,0084 008103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00605,00-2,00605,00605,00106 050457,00780,00
SČCBAASCCIHCS000846075465,0065,00+8,0065,0065,00342 21057,00153,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+5,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625559,5059,50-1,0059,5059,50603 57050,00283,00
SELGENBAASELGECZ0009033650611,00611,00+1,00611,00611,0031 833363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 236,501 111,00-3,001 111,001 236,502123 582990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358672,50680,00-2,00670,00680,005436 403446,401 375,30
SEMENA VELELIBYBAASEMVECZ0009036059-9,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+5,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356198,50203,00-7,00198,50203,00101 994144,00422,00
SEMPRA PRAHABAASERVICZ000906375663,5058,00-1,0058,0063,50251 56020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-10,000073,50333,00
SETUZABAASETUZCZ00084600521 412,501 412,50+1,001 412,501 412,502129 6631 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850358,50380,000,00358,50380,0062 237193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803135,00135,00+5,00135,00135,00648 64065,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+5,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350408,50425,00-3,00408,50440,0019381 263284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945859,0063,00-3,0059,0063,00663 91851,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 270,001 270,000,001 270,001 270,00911 4301 000,002 000,00
SFINXBAASFINXCS0005036458+1,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706350,00346,00-1,00328,50366,001 256440 413250,90397,60
SHD KOMESBAASHDKOCS00084238510,000081,00140,90
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBAASIDIACS0008419651102,00102,00+10,00102,00102,00111 12257,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,000087,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857252,50250,00-3,00250,00252,506215 620193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900229,20225,00+1,00225,00229,20122 713120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555+8,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354500,50500,50+1,00500,50500,50105 005180,00520,00
SILNICE JIHLAVABAASILJICS0005029958+10,0000100,00329,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00120,00
SILNIČNÍ TECHNIKABAASISTRCS000502735894,0094,00+9,0094,0094,00605 64077,00210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551191,00191,000,00191,00191,003573110,00615,00
SILONBAASILONCZ0005094458270,00270,00-10,00270,00270,00205 400156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550225,00225,00+5,00225,00225,0051 125199,50586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 944,501 999,00-6,001 944,501 999,00917 8281 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 605,501 585,00+1,001 585,001 605,5046 402789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850821,00880,000,00819,00880,00477413 771305,401 594,60
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554737,50737,50-8,00737,50737,501914 013587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-1,000031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00150,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259465,50470,00+1,00465,50470,009845 826220,00469,20
SLEZSKÝ KÁMENBAASLKAMCS0008428454-10,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-19,000099,50352,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855189,00189,00-10,00189,00189,002378133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602131,00122,00+4,00122,00131,0017622 95755,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557370,00371,00-10,00370,00371,0012245 146302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735624,5025,00-4,0024,5026,00812 02515,0073,20
SM ENERGETIKABAASMENGCZ00050783521 802,501 803,00+1,001 792,501 805,005599 1501 015,601 802,70
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+1,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659840,00840,00+1,00840,00840,004033 600166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,50116,50-1,00116,50116,50424 89376,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953400,00385,00-5,00381,00400,004316 944169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00250,000,00250,00250,0025162 750151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-9,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000085,50130,00
SOLNÉ MLÝNYBAASOLMLCS0008429858459,50460,000,00459,50460,0094 139287,501 500,00
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857130,00130,00+6,00130,00130,00151 95057,00550,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905101,50110,000,00101,50110,0040141 99281,00149,80
SPECIALTRA.NOSRETIBAACADSTCS000820115894,0095,00+5,0094,0095,00191 80130,00153,00
SPOFA PRAHABAASPOFACZ00050742521 460,501 460,500,001 460,501 460,501014 6051 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550688,50688,50-8,00688,50688,50106 885575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745762,0062,000,0062,0062,00637245,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000340,00505,00
SPOLANABAASPOLACS0008424958550,00561,00-8,00550,00561,009552 503298,50794,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858410,00396,00-4,00396,00420,0018574 990295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705305,00305,00+10,00305,00305,002 304702 720241,40305,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507+15,000070,5092,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606152,00153,20+3,00140,00154,505 228780 403120,30149,20
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902-4,0000107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202121,00130,000,00121,00134,2042054 145115,20600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+6,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00132,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS0005035658-3,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 250,001 250,00-2,001 250,001 250,00810 0001 214,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,0027755 400117,00252,50
STAROROL.PORCELÁNBAASTAROCZ0005085753356,00356,00+10,00356,00356,0062 136215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785965,0065,00+5,0065,0065,0016010 40038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+9,000052,50115,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000083,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00202,00
STATUS STAVEBNÍBAASTATUCS0005037555-10,000024,001 148,50
STAVBY BRNOBAAZESBOCZ0009034658+3,000091,70205,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+4,000075,50420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00232,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654+10,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+9,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50160,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-3,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000210,50288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00660,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000146,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+6,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50382,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+2,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754-4,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000197,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0048,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656120,00120,000,00120,00120,0091 08095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00315,70
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+5,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257150,00150,00-1,00150,00150,00507 50061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000100,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00218,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253-13,0000690,301 925,00
STČ CHOV.SDR.BAASCCHSCS000842716791,0091,000,0091,0091,00545561,50120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 239,001 239,00-3,001 239,001 239,0044 956598,501 339,10
STOCK PLZEŇBAALIKERCS00084185541 329,501 449,00+4,001 329,501 520,0045 8191 374,002 200,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+2,0000300,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654482,50482,50+7,00482,50482,5073 378395,001 088,20
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151660,00660,00-9,00660,00660,0021 320542,001 325,00
STROJEXPORT PRAHABAASTREXCZ000841275688,5088,50+1,0088,5088,501197456,00165,00
STROJIMPORTBAASTRIMCZ0008464153+9,000037,00190,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053310,00310,00+7,00310,00310,00309 300167,20325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257475,00475,000,00475,00475,00209 500342,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345857,0057,00+7,0057,0057,00452 56549,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00110,00
STROJPLASTBAASTRTACZ00050866520,0000123,50672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354150,00150,00+3,00150,00150,00365 400140,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+10,000090,00160,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765895,0095,000,0095,0095,00979 21585,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000090,20148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+8,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000150,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+5,0000163,001 050,00
SUBTERRABAASBTERCS00050230501 010,501 076,00+6,001 010,501 076,007173 580500,801 036,30
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS0005022755-10,0000372,002 600,00
SUZOPBAASUZOPCZ0008421054-10,0000130,00525,00
SVABAASVACS0005024553144,00148,00-5,00135,00148,00649 00568,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5063,00
SVIT ZLÍNBAASVITCZ0005076653129,00111,50+8,00111,50129,0011814 90772,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253137,70137,70-9,00137,70137,70253 443126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415473,0073,000,0073,0073,00151 09569,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251+6,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250620,00582,00+4,00582,00620,00449275 410418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558235,50235,500,00235,50236,004811 30869,20272,30
ŠKODA PRAHABAASKOPHCS0005006857601,00601,00+1,00601,00601,00137 813335,50692,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,000072,00282,00
ŠMERAL BRNOBAASMERACS0005029354149,00164,000,00149,00164,00589 06255,00260,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-10,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952228,00228,00-9,00228,00228,004912115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358299,00328,00+5,00299,00328,0020764 880139,00350,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 325,001 350,000,001 325,001 360,001013 440342,501 344,40
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+3,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805180,50175,00-6,00175,00186,0025946 761129,40221,10
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354350,00350,00+2,00350,00350,0093 15077,00377,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30395,00
TAGREABAAZZNTACS0008457651198,00198,00+10,00198,00198,00305 940112,50207,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS00084150550,000036,10150,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 980,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351322,50335,00+3,00322,50335,003812 680268,00871,00
TATRABAATATRACS0005018456125,00127,000,00125,00127,0017021 29670,10210,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-3,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0061,00
TECHNOCOM PRAHABAATCHCOCS000502265646,0046,000,0046,0046,001464426,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000225,00500,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115430,5030,50-5,0030,5030,502267118,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 990,002 001,000,001 990,002 001,002447 7711 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS000502425667,5067,50-5,0067,5067,50855 73842,00155,00
TENAS HAVÍŘOVBAATENASCS000500785591,9091,90+2,0091,9091,90873558,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+10,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+2,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255257,50280,00+3,00257,50282,507219 695190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950526,00526,00+10,00526,00526,002111 046301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157833,50837,00+3,00833,50837,001613 340588,001 400,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452971,00971,000,00971,00971,0065 826778,001 901,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245179,0079,00-8,0079,0079,001294860,00502,00
TEPNABAATEPNACS00050268550,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00500,00
TEREOS TTDBAAPRACUCZ000510485139,5040,00-4,0039,5041,0026010 51021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS0008438057-5,0000115,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0062,50
TESLA HR.KRÁLOVÉBAATSLHKCS000500475365,0065,00-7,0065,0065,00905 85040,00167,80
TESLA JIHLAVABAATSLJICS00050728590,000037,00130,00
TESLA KARLÍNBAATSLKACS000502135177,0078,00-8,0077,0078,00604 66146,60138,90
TESLA KOLÍNBAATSLKOCS000501346517,0017,000,0017,0017,001171 9896,0055,10
TESLA LANŠKROUNBAATSLLACS0005004654+9,000036,0089,10
TESLA PHA HLOUBET.BAATESLACZ0005004556-10,0000108,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS000502106247,5047,50-5,0047,5047,501676021,10134,10
TESLA SEZAMBAATSLSECS0005009851200,00200,00-2,00200,00208,4023948 27930,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975249,5057,00-8,0049,5057,0041920 86118,0069,70
TESLA VAK.TECH.PHABAATSLVTCS0005022458-10,000041,00100,00
TESLA VOTICEBAATSLVOCS0005013861-1,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000279,30532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455166,50182,000,00153,00182,006410 80993,20276,00
TEXTILANA LIBERECBAATEXTICZ0005090357203,00206,00+1,00203,00206,0037677 24649,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+10,000021,00160,00
TEZASBAACADTECZ00082079580,000025,10334,50
THRALL VAGONKA ST.BAAMORVACZ0005085555323,30359,00+4,00323,30376,003 0321 125 54371,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853168,00170,00+2,00168,00170,0026043 70676,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001195,50201,00-1,00195,50201,005711 25464,00200,00
TILIA LDS ALBRECH.BAATILIACZ000905325280,0080,000,0080,0080,00604 80070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00606,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857251,00251,000,00251,00251,005313 303149,80648,30
TOFA SEMILYBAATOFACS000844805675,0075,000,0075,0075,00215065,50361,50
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559251,00246,50-1,00246,50253,0027869 873161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055687,00687,00-4,00687,00687,001510 305449,001 320,00
TONASOBAATONASCS0008423257193,00193,00-3,00193,00193,00112 123128,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653209,50209,50-8,00209,50209,50362990,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853116,50132,00-2,00116,50132,00637 40267,60201,00
TOS LIPNÍKBAATOSLICS000503316665,0065,000,0065,0065,00532565,00145,90
TOS RAKOVNÍKBAATOSRACS000501525475,5075,50+2,0075,5075,50382 86930,00116,00
TOS SVITAVYBAATOSSVCS0005009356100,00105,00-4,00100,00105,00881047,00342,00
TOSTA AŠBAATOSTACS0005025659108,00108,00+2,00108,00108,00303 24042,50330,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051104,00110,000,00104,00110,00323 38870,70160,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00200,00
TQMBAACADOCS0008203758-3,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358330,00330,00+3,00330,00330,003990213,40822,50
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,00103,000,00103,00103,00992772,30289,60
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904360,00370,00-3,00360,00380,0017663 82095,00397,70
TREND V.I.F. PRAHABFATRENDCZ0008016946349,00379,00-6,00349,00389,008530 82381,10385,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451140,00140,00+8,00140,00140,00798098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753+5,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146371,0080,000,0071,0080,001 06983 19836,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552350,00334,00-1,00334,00350,0025287 112196,40687,90
TSL VRCHLABÍBAATSLVRCS0005009554-18,000050,50141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175787,5075,00+2,0075,0091,00363 03949,60179,70
TYLEX LETOVICEBAATYLEXCS0005006154741,50743,00-1,00741,50743,001712 609474,501 342,50
TZPBAATZPCZ0005088054237,00237,00-5,00237,00237,00255 925197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000098,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000111,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125446,5046,50-1,0046,5046,50743 44146,00150,00
UNEXBAAUNISTCS0005015759170,00170,00-2,00170,00170,00508 50091,00281,20
UNIBETONBAAUNIBECZ0005083451+8,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+2,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-8,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-14,0000129,00281,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525246,0046,00+2,0046,0046,00221 01234,00120,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-1,000041,00270,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-10,000074,00261,50
UNITED ENERGYBAAPSZTECS0008458659848,00848,00-9,00848,00848,0065 088704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254100,00100,000,00100,00100,00454 50066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-5,0000720,001 600,00
UP BUČOVICEBAAUPBCS000844925218,0018,000,0018,0018,0091629,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+10,000044,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00181,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-10,0000130,00390,00
VAI HPBAAHPCZ00050749550,0000369,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755182,50182,50-8,00182,50182,505710 40366,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103222,50222,50-4,00222,50222,50204 450170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+5,000036,00138,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+4,000090,00214,50
VARI LIBICE N.C.BAAMEPOLCZ0005041400138,00138,00-5,00138,00138,003414108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566324,0025,00-3,0024,0025,00491 18515,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 325,001 325,00-1,001 325,001 460,001115 115807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000329,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+5,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-8,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658199,00189,00+6,00189,00203,008115 933118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358129,00129,00-9,00129,00129,00451690,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-14,000057,00139,00
VELVANA VELVARYBAAVELVACS0008424859+1,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456180,00180,000,00180,00181,0030855 554109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+9,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 249,001 290,00+7,001 228,501 290,007392 577720,001 268,10
VESA VELHARTICEBAAVASAVCZ0009035457219,50219,00-10,00219,00219,50306 58268,00243,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850465,30465,30-6,00465,30465,3014667 934280,80605,80
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258300,00255,50+6,00255,50300,0026175 14141,00472,00
VHOSBAAVHOSCZ0009047254-2,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356245,90245,90-2,00245,90245,90286 885114,00263,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-10,0000282,00600,00
VINIUMBAAVINIUCS0008421954148,50148,50-2,00148,50148,50344693,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-1,0000207,50462,00
VÍNO BZENECBAAVINOBCS0008422267151,00152,00+9,00151,00152,00460673,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159291,50295,00-8,00291,50295,00205 848271,50453,50
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-10,0000178,40285,00
VINOVA MUTĚNICEBAAVINOVCS000842236670,0070,00+4,0070,0070,00428058,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558192,20192,80+1,00192,20192,8044285 019102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058405,00375,00-3,00375,00405,0020380 875330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451640,50641,00-4,00625,50641,003019 038133,00770,00
VLNAPBAAVLNAPCZ0005087650255,00250,00+2,00250,00261,0024061 500113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952680,00700,00+1,00680,00700,007652 300555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000073,50486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 210,001 280,00-5,001 210,001 280,007287 4001 099,401 535,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+5,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,00100,00+5,00100,00100,00424 20095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000079,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000086,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+10,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705681,0081,00-1,0081,0081,00432470,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,000,0064,0064,00231 47254,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,0000151,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000080,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+2,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665291,5096,00-2,0091,5096,00875060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664+5,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450875,50875,50-10,00875,50875,5043 502860,002 263,00
VOSBAAVOPRSCS0005036052-7,000041,00127,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659133,00133,00-5,00133,00133,003399129,00438,00
VSV HAUSNERBAAMASKOCZ000508015057,0057,00-10,0057,0057,001206 84035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,00-5,00171,00171,00264 44684,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000213,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607+3,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-8,000035,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000080,00236,00
VÚFB PRAHABAAVUFBCZ0009059051-9,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259100,00100,00-2,00100,00100,00585 80070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656166,50166,50-4,00166,50166,507011 655110,00200,00
VÚKV PRAHABAAVUKVCZ00050219564 107,504 107,50+4,004 107,504 107,50936 968366,004 636,00
VULKANBAAVULKACZ00051004530,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS0005020353-5,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052125,00125,00+6,00125,00125,00675066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-1,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,00-1,00190,00190,008716 53090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+3,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+7,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-10,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000049,60160,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,00220,00-5,00220,00220,00102 200162,00500,00
WIENERBERGER MCPBAAWIENMCZ0008417557306,50306,50-1,00306,50306,5041 226250,00800,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657155,00156,00+2,00155,00156,007912 250108,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206180,00187,50+3,00180,00187,5014526 813117,50210,00
YTONGBAAPORBECS0008420162223,20223,20+1,00223,20223,20163 571124,00403,50
Z VSETÍNBFAIFZCZ0008029303+2,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00315,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-1,00001 705,003 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-9,0000271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-5,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658185,00187,50-2,00180,00187,5015528 673113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952158,50169,00-3,00158,50170,0023037 57188,60280,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-5,000054,00241,50
ZČ ENERGETIKABAAZCENGCZ00050773541 722,501 722,50-1,001 722,501 722,5058 6131 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152109,50109,50-4,00109,50109,50443854,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+6,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+2,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175369,5069,50-5,0069,5069,50352 43359,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-9,000049,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+2,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000098,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-4,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845854,0054,00-2,0054,0054,0042022 68024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635349,0051,00-8,0049,0051,0025712 60334,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS000845195198,5098,50-2,0098,5098,50302 95575,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000107,00400,00
ZETORBAAZETORCS0005029263156,50158,00-4,00156,50160,00406 29771,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035129,5029,50+5,0029,5029,501647212,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+5,000050,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+9,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253302,50302,00+4,00302,00302,50216 349175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659105,00105,000,00105,00105,00101 05073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,50464,00+3,00415,00464,0016 1437 049 550225,00475,00
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+5,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-10,000055,00152,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215693,0093,00+6,0093,0093,00504 65050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000063,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+1,000077,00121,00
ZPA PEČKYBAAZPAPCCS0005013655110,00110,00+1,00110,00110,00888071,00121,00
ZPA PHA JINONICEBAAZPAJICS0005042555103,00103,00+9,00103,00103,00252 57557,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 211,001 211,00-6,001 211,001 211,0089 6881 037,501 826,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-31,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455-10,000065,70145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+1,0000341,00647,20
ZVVZBAAZVVZCZ0005081653830,50830,00-4,00830,00830,5064 981625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS0008426052-10,000093,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000100,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+4,000049,5080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,2095,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+1,000070,0098,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+10,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00192,70
ZZN KOLÍNBAAZZNKOCZ0009034351+3,000036,00194,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00168,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559197,50197,50-1,00197,50197,5081 58041,40220,00
ZZN PELHŘIMOVBAAZZNPECS0008456158214,00214,00-5,00214,00214,00142 996165,00265,00
ZZN POLABÍBAAZZNNBCZ0009092805440,00450,00-1,00409,00450,0013158 609110,00458,60
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+5,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS000846335285,5085,50-5,0085,5085,501194135,70135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000140,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-9,000086,10190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50102,10
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+9,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00106,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165470,0070,000,0070,0070,001057 35027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152907,50888,00-1,00888,00910,504641 666650,601 924,30
ŽDB BOHUMÍNBAAZDBCZ0005098152488,50490,00+7,00488,00490,006531 750272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854315,00344,00+2,00315,00344,00154 783176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656125,50125,50+5,00125,50125,50243 01256,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856215,00220,00-2,00215,00230,0010222 26893,00401,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557686,00686,00-2,00686,00686,001812 348604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-5,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,00432,00+1,00425,50435,00993428 820316,10619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 892,002 906,000,002 892,002 906,001749 1922 687,503 975,00
ŽOS NYMBURKBAAZOSNYCZ0009048351140,50150,00-3,00138,00150,0023032 76163,40147,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-7,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959443,50443,50+4,00443,50443,505524 393205,50443,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000122,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+36,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707654,00621,50-6,00619,00670,00808520 076533,001 500,00