Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 7:23
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.05.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.04.200128.05.2001
30.05.200128.06.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410943,0043,000,0043,0043,000043,0090,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215138,2038,200,0038,2038,200034,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,20120,20-7,46120,20120,204481101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS00050028648,409,50+15,858,409,501 19911 3477,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,901,00+11,110,901,005 2864 8570,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0099,90
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156111,00111,000,00111,00111,0000107,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665053,9053,900,0053,9053,900053,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,000046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,5069,20-1,1469,2070,0014410 01362,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,101546728,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8023,40
AGRO-TEXBAAAGRTACZ000906885443,0043,000,0043,0043,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,000,0050,0050,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933083,603,80+8,573,603,802 3968 8302,604,00
ALIACHEMBAASYNTHCZ0005091959126,40126,50+0,31126,20126,5011 7211 545 59836,90126,90
ALIACHEMBABSYNTHCZ000511260712,6013,00+4,8312,6013,2021 919286 9363,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060160,00160,000,00160,00160,0071 12050,00160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757200,50201,50-8,90200,50201,500029,90221,20
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666660,0060,000,0060,0060,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755280,00280,60+3,92280,00280,6000140,00280,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957176,70176,70-9,80176,70176,705884119,60312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800719,00719,000,00719,00719,001611 504160,00780,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,0036,000,0036,0036,000036,0062,00
ART CENTRUM PRAHABABARTCECZ000841615333,5033,500,0033,5033,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,102,00-4,762,002,10001,902,50
ATAS NÁCHODBAAATSNACS0005028257107,60107,600,00107,60107,600058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706839,2039,200,0039,2039,200030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075929,0029,000,0029,0029,000023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,5031,50-0,3131,5031,502327 30827,0033,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635095,3095,300,0095,3095,300054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905566,0066,10+0,1566,0066,100041,0080,00
BENAR BENEŠOV N.PLBAABENARCZ000509105852,3052,300,0052,3052,301157529,0061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655244,80244,80+4,97244,80244,8000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155135,00135,00+11,66135,00135,00456 07580,00226,40
BH CAPITALBABBHANCZ000802460155,0055,00+10,0055,0055,00004,8055,00
BIOCELBAABIOCECS0005017953608,00608,00-0,01608,00608,002 5321 569 660402,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559824,20846,50+2,69824,20846,502016 596260,00846,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462265,00236,90-1,74236,90265,005414 198147,00268,50
BMTBAABMTBOCS0005030758154,00154,000,00154,00154,000048,60164,60
BOHEMIA CRYS.GROUPBFABOCRCZ000909260763,3064,50-8,8963,3064,501 48296 22760,00135,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454600,00600,00+1,16600,00600,001600447,20620,00
BONECO BENEŠOVBAABONECCS000842666494,5094,500,0094,5094,500028,50122,30
BOPOBAABOPOCZ00050911575,305,300,005,305,30004,906,00
BOTASBAABOTANCS000841495952,2052,20-10,0052,2052,200026,0095,50
BRISK TÁBORBAABRITACZ0005074856249,10249,10+9,68249,10249,105714 199136,90282,20
BRISTOLBAABRISTCZ0009062352205,00205,000,00205,00205,000095,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509320,10320,10-8,54320,10320,1000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ0008456209133,00120,00-9,84120,00133,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,5015,50+9,9215,5015,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 700,001 690,00-0,581 690,001 700,00001 300,002 420,00
BYZIBAABYZICS000842975981,0081,000,0081,0081,00655 26529,60110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009145,00145,00-7,76145,00145,00608 700113,40183,00
B.G.M. HOLDINGBFAPRVZECZ0009089207154,30160,00+6,59154,30160,00507 87299,30176,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354641,10630,000,00630,00641,1000360,10704,00
CARBORUNDUM ELECT.BAACARBOCS000501536129,2029,20+9,7729,2029,200013,80121,00
CEMBRIT MORAVIABAAEZACS0008430153514,60514,60+3,12514,60514,6000334,50570,00
CEMOS OSTRAVABAACEMOSCZ0008433356222,20222,20+0,31222,20222,204889162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 483,001 483,000,001 483,001 483,0000977,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856053,5053,500,0053,5053,500047,70130,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515068,0068,000,0068,0068,000019,4077,70
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507106,00106,000,00106,00106,000069,00112,00
CIMEX KONCERNBFBINFJICZ000908360635,0035,000,0035,0035,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157230,00230,000,00230,00230,000090,00450,00
COLORLAKBAACOLLKCZ000508865810,7011,60+8,4110,7011,60005,5011,60
CONCORDIA INV.IFBFACONIFCZ0008021201210,00200,00-6,97200,00210,004910 250164,70240,40
CONFIDO INVESTBAAMORAUCZ000508255240,0040,000,0040,0040,000010,0048,50
CONSUS IFBFACONINCZ000802830546,2046,30+1,3146,2046,300040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,7014,90+5,6714,7014,900012,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,00-5,40105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,100,0022,1022,104088416,7023,10
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358550,50550,50-0,09550,50550,5042 202205,10551,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,00112 21144,40367,50
CZ 92/91BAAHYBLECZ000508615719,0019,000,0019,0019,000018,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807800,00800,000,00800,00800,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100019,1026,10
ČEDOKBAACEDOKCZ000903635692,3092,00-0,1083,8092,30403 60442,50147,00
ČECHOFRACHTBAACECHFCZ0008413457864,101 000,00+9,95864,101 000,0032 774550,001 199,00
ČEPROBAACEPRCZ00090784080,700,700,000,700,70000,700,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556321,70302,20+2,75302,20321,70278 549226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 550,002 550,00+6,242 550,002 550,00512 7502 195,702 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801251,20250,50-0,27250,50253,00590148 286191,30253,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,701,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,30-0,61113,30113,300022,80222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156258,40259,00+0,38258,40259,005012 936245,10363,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,0011,40-5,0011,4012,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607599,50609,30+1,55590,00609,30372221 451509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175250,1050,10-9,8950,1050,10603 00628,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025857,0062,70+10,0057,0062,700032,6066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,8042,20+0,4739,8042,20753 10330,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144640,00640,00-11,11640,00640,0042 560276,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,00192,000,00192,00192,0012423 80882,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,100,0025,1025,10481 20515,6033,60
ČEZ, A.S.BAACEZCZ0005112300108,10107,30-0,64104,10109,707 587820 18680,10117,00
ČKD HRONOVBAACKDHRCZ0005093658270,00270,000,00270,00270,000075,00300,00
ČKD KUTNÁ HORABAACKDKHCS0005008051135,00124,50-7,77124,50135,0015519 66539,50141,40
ČKD PRAHA DIZBAACKDPRCZ0005093153975,00974,00-0,10974,00975,0000333,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,1010,100,0010,1010,102162 18210,0028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195616,5016,500,0016,5016,50007,9023,30
ČS PLAVBA LABSKÁBAACSPLLCS000820355035,2035,30+0,2835,1035,301204 22328,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305535,3035,300,0035,3035,300022,5045,30
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255117,60117,60+0,25117,60117,60182 11740,60129,40
ČSAD JABLONEC N.N.BAACADJACS000820045732,2032,200,0032,2032,200012,2032,20
ČSAD KLADNOBAACADKDCZ000820775078,5078,500,0078,5078,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065593,0093,000,0093,0093,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752112,90101,70-9,92101,70112,9032039 07251,00112,90
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,00161 44052,30400,00
ČSKD - INTRANSBAAINTRACS000820136493,1083,40-9,8383,4093,400051,10100,60
ČZ STRAKONICEBAACZSTRCS000500425863,0063,00+5,1763,0063,0027317 19924,0065,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559190,00190,000,00190,00190,000052,50204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,5010,60
DENTAL PRAHABAADENTACZ0005104257475,20475,00-0,02427,70475,2000380,00725,00
DERMACOLBAADERMACZ0009041653167,90167,900,00167,90167,903504132,10320,30
DESKOBAADESKOCS0008461364700,00700,000,00700,00700,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405390,5090,500,0090,5090,500041,50214,80
DEST-CZBAADESCZCZ00051125089,009,000,009,009,00009,0014,60
DG JIHOVELBAADGJIVCZ0009049854114,50126,00+9,94114,50126,000061,90157,10
DIMENSIONBFACSIFCZ0009100608480,00480,000,00480,00480,0000360,00513,50
DKF HOLDINGBFADETKUCZ00090929046,306,60+3,126,306,608235 3485,7014,00
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,2030,200,0030,2030,200019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856107,50107,500,00107,50107,500050,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157142,30142,30+9,96142,30142,300085,60267,00
DOPLA PAPBAAPAPCS0005023159154,00154,00-1,28154,00154,00182 772111,60300,10
DOWOBAADOWOCS000500735066,0066,00-1,4966,0066,00825 41228,0067,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,1061,10+4,8061,1061,100053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,1047,100,0047,1047,100031,20171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955156,0057,00+1,7856,0057,000050,30111,30
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875031,0034,00+9,6731,0034,000017,2034,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454500,00500,000,00500,00500,0000441,30500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,0021,000,0021,0021,000019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705077,0077,00+1,4477,0077,00215446,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS0008464053116,50116,500,00116,50116,500031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377529,809,800,009,809,80003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,5022,500,0022,5022,500016,5023,50
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952143,70143,70+9,94143,70143,700027,50143,70
ELEKTROKOV TRUTNOVBAAELKOVCS000503546837,8037,80-5,5037,8037,800027,5060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235366,0066,000,0066,0066,00319857,40415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053101,60101,60+9,95101,60101,600033,50101,60
ELITE VARSNDORFBAAELITECZ000509095125,0025,000,0025,0025,000012,0088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175449,1049,10+0,2049,1049,100020,3086,00
ENERGOAQUABAAENRGACS0008419750297,00297,00+10,00297,00297,00102 970112,20305,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653235,80235,80+0,94235,80235,8000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,00
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460420,3020,30-8,9620,2020,901 13123 06117,1022,90
ETABAAELEPRCS0005005156216,00216,00-6,12216,00216,00306 480170,40307,00
EUROGARANTBFAEUROGCZ000908930665,0065,000,0065,0065,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854550,80526,20-4,37526,20587,006134 000429,10585,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,005090016,2035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000047,50120,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3016,300,0016,3016,300015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,0070,000,0070,0070,000055,0070,00
FERONABAAFEROCZ0009095204630,00630,00+2,90590,70633,007948 728132,90630,00
FEZKO SERVISBAAFEZKOCS0005037456668,00666,30-0,55666,30668,002114 003560,00735,00
FINOP HOLDINGBAAFINOPCZ0008418001528,00518,50-1,79518,50528,1010856 743434,00574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0062,50
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 331,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000044,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245372,0072,000,0072,0072,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695885,9085,70+5,1585,7085,9023820 40422,0085,70
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,100,0033,0033,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,100,0023,1023,10501 15517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,20110,30
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,000,0031,0031,000015,2031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352201,60201,600,00201,60201,6000201,601 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105229,3029,300,0029,3029,300027,0051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552262,30262,300,00262,30262,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000042,00196,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,0090,000,0090,0090,000090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706847,00760,00-1,29760,00847,00160125 080436,70890,00
GEOTEST BRNOBAAGEOTECS0008448452460,00460,20+0,04460,00460,2000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045818,0018,000,0018,0018,000018,0021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 500,502 500,50+0,372 500,502 500,50001 210,602 500,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756645,00645,000,00645,00645,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354141,60141,60+9,93141,60141,60131 84152,00141,60
GREIF CRBAAVLEERCS00050386521 100,001 100,000,001 100,001 100,0000837,001 190,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00615 49070,0096,80
GUMOTEXBAAGUMOTCZ0005086751174,50174,500,00174,50174,5000157,60196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5014,30
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154446,40446,40-12,12446,40446,4062 678301,30699,10
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758342,30342,30-6,03342,30342,30103 42388,30397,10
HIKOR PÍSEKBAAHIKORCS000845675229,7029,700,0029,7029,700024,0029,70
HMO LOGISTIKA OLBAAHANMACZ000905105827,0027,000,0027,0027,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953490,10567,70+9,99490,10567,7000140,50567,70
HOLCIM ČESKOBAACEVAPCZ00084192561 111,101 111,100,001 111,101 111,1044 444909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 361,001 441,50+0,871 361,001 441,5000933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,00+1,0747,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,1045,100,0045,1045,10627132,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452118,60119,00-9,16118,60119,00783146,10131,00
HOTEL FORUM PRAHABAAFORUMCS0008442851316,10343,00+8,50308,10343,0011236 444154,40343,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 200,001 200,00-0,701 200,001 200,0033 600857,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354258,30258,30+6,73258,30258,306817 56474,30258,30
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555497,5096,50-3,5096,50103,000055,70169,00
HOT.INTERNATIONALBAAINTERCS00084368537,507,50+8,697,507,502581 9356,308,80
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155400,00400,000,00400,00400,0041 600275,50419,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155822,0022,000,0022,0022,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005938,5038,500,0038,5038,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805695,00695,000,00695,00695,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509242,30242,30+4,89242,30242,3000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700020,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,40
CHEMOPROJEKTBAACHEPRCZ0008439155285,10285,10+9,99285,10285,1000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750131,10131,100,00131,10131,100097,90168,00
CHIRONAX PRAHABAACHIROCS000846496215,7015,700,0015,7015,700014,9041,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 850,001 850,000,001 850,001 850,0035 550901,201 860,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453121,60121,600,00121,60121,600032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952500,00500,000,00500,00500,0000500,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265185,6085,60+0,1185,6085,60625 30736,7085,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000244,30701,10
IF AB-UNIFONDBFAABUNICZ0008007200199,00199,000,00199,00199,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 420,001 421,10-1,921 410,201 423,50197279 9191 253,001 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,50565,00+0,80560,50565,0011866 220442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0046,10
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040015,2015,20-0,6515,2015,201522815,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420629,3026,50-5,0126,5029,300025,0050,10
IF MERCIA H.K.BFAMERCZ000803270319,2019,200,0019,2019,20007,4030,00
IF OBCHODUBFAOBCHOCZ00080111031 050,001 060,00+3,411 044,601 060,107073 884981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,40+3,845,405,40005,106,40
IF SKPMBFASDRKRCZ0008006202149,00149,000,00149,00149,00101 49064,00159,00
IF TERCIER HOLDINGBFATEHOLCZ0008031440141,20155,30+9,98141,20155,300081,50155,30
IF TERCIER INVESTBFATEINVCZ0008031549140,10140,100,00140,10140,100072,00143,00
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355123,00123,00+9,91123,00123,000060,00123,00
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908235,00234,00-0,42234,00235,0040093 850183,00256,80
IMEX PRAHABAAIMEXCS000841595622,5022,500,0022,5022,500018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,402,40+4,342,402,405 43213 0370,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,80180,40-0,22180,40180,80122 166119,40250,00
INGSTAV BRNOBAAINGBOCS000502905743,8043,80+9,7743,8043,800030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ00050831541 200,001 200,00+2,381 200,001 200,001 0861 303 200170,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,5010,500,0010,5010,50003,9011,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60127,20
INSPEKTABAAINSPECZ00084129542 408,002 440,00+1,662 408,002 440,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001192,10191,80-0,26191,80192,30193 64965,00292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757240,30240,30+8,00240,30240,300075,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050194,6096,000,0094,6096,00757 13070,20109,00
INTEXBAAINTEXCS000500745948,0048,00+0,4148,0048,00419236,0094,80
IPS SKANSKABAAIPSCZ0005110155190,10190,10+5,02190,10190,1000125,50209,60
IVAX - CRBAAGALENCZ00050968591 000,601 000,10+0,051 000,101 000,601111 002787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,1016,50-3,5016,5017,100016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904507,30507,00-0,05503,70507,3014674 023426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356107,90102,000,00102,00107,9076281 68935,50126,50
JÁCHYMOV PMBAALAZJACS0008446753433,30399,20-14,15399,20433,30208 325320,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657191,60193,10+9,21191,60193,109217 696120,10270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395322,0022,00-3,9322,0022,001226422,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 611,201 616,90+0,421 611,201 616,90001 362,102 199,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959177,20177,20+9,99177,20177,200065,00221,70
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,40-0,4960,4060,70211 27050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 603,301 725,60-1,611 603,301 725,6000765,802 050,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158258,10258,10+1,37258,10258,1041 03267,50313,20
JIHLAVANBAAJIHLACS000503096445,0045,000,0045,0045,000023,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715568,5068,50+9,9568,5068,50427422,0068,50
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 212,101 206,10-1,541 206,101 212,1078 479555,001 225,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451487,50594,30+9,99487,50594,3000501,10850,00
JIHOSTROJBAAJIHSTCS000503636738,0038,000,0038,0038,00311 17827,0099,00
JILANABAAJILANCZ000509645340,5040,500,0040,5040,50391 58031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955151,00151,000,00151,00151,00395 88979,40170,70
JIZERSKÉ SKLOBACJISKLCS0009027057161,60177,60+9,96161,60177,600088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 867,001 867,000,001 867,001 867,00001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 512,003 515,00+0,083 512,003 515,00001 430,004 150,00
JUTABAAJUTACS0005026152649,00649,00+0,07649,00649,0000400,60850,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003113,00117,10+1,12113,00117,10788 888101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554800,00800,000,00800,00800,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631971,60985,50+0,05971,60985,5000800,001 039,00
KABLO ELEKTROBAAKABLOCS00050341561 222,601 240,50+0,041 222,601 240,501518 446850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051510,00510,10+0,75510,00510,1000351,00651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502160,00160,000,00160,00160,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900073,203,200,003,203,20003,2010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 600,005 600,000,005 600,005 600,0025140 0004 100,005 600,00
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800031,6060,00
KAROSERIABAAAVIABCS000503215031,1031,100,0031,1031,102680925,1036,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595762,0062,00+3,3362,0062,000039,8066,00
KAVOZBAAKAVOZCZ000508055636,0036,00+5,2636,0036,00351 26017,2084,20
KDYNIUMBAAKDYNICZ0005023655850,40851,30+0,10850,40851,3000392,301 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 002,001 025,00+2,141 001,001 025,00346354 191839,901 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 150,001 121,00+5,121 121,001 150,001213 592541,401 150,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354550,0050,000,0050,0050,000045,2084,40
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,2072,200,0072,2072,201286658,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359299,30299,300,00299,30299,3000227,10440,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,50
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795751,5051,500,0051,5051,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935997,50100,000,0097,50100,00605 95029,30101,00
KOLBENKABAACKDTRCZ00050941514,104,100,004,104,10004,006,00
KOLORA SEMILYBAAKOLORCZ000508605812,1012,100,0012,1012,10005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 141,101 150,00+0,931 141,101 153,002 4632 833 707706,801 150,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355142,0042,000,0042,0042,00502 10021,0048,10
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00924326,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,3055,300,0055,3055,30623 42947,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0038,00-5,0038,0040,00682 63631,9050,20
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055236,70229,50-3,04229,50236,7013330 704162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505787,0087,00-5,8487,0087,00302 61034,1092,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0015,000,0015,0015,000015,0030,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,40115,400,00115,40115,40446275,50154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBAAKOSVICS0005004464166,30166,20-7,87166,20166,30213 49195,00219,90
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,20380,90+9,99350,20380,9000110,00380,90
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,00-0,3330,0030,000017,0055,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670649,1049,10+0,2049,1051,501 68486 28428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159416,60416,600,00416,60416,601417274,80450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335132,9032,60+0,3032,6035,702207 58025,2050,10
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,3011,300,0011,3011,30008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 132,101 141,00+0,081 132,101 142,004652 315995,001 268,00
K-T-V INVESTBAAKOTVACZ0009048955406,40413,20+0,19406,40413,20176 988365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000374,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952211,20211,20-12,32211,20211,204845195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851390,00370,00+4,28370,00390,008332 210261,50501,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153401,50392,20-2,31392,20401,50239 207172,60401,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251300,00295,300,00295,30300,0072 077138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853317,00317,00+9,99317,00317,00165 072185,00317,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054248,10248,20+0,04248,10248,2000120,70325,90
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,0077,10+9,8265,0077,1034526 51536,0083,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804165,00176,00+10,00165,00176,0000106,20330,00
LECOTEX TÁBORBAALECOTCS0008458055870,00870,000,00870,00870,0000710,002 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159802,50802,50+0,14802,50802,5086 420399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LEDEČSKÝ IFBFALEDECCZ0008029907810,00810,00-0,01810,00810,0000600,00811,00
LEMEXBAALEMEXCZ000511220145,0045,000,0045,0045,000036,0050,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,20001 040,201 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,00+10,005 500,005 500,0015 5005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995480,0083,30+5,0480,0083,300070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350204,30204,300,00204,30204,3000130,00300,30
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1000115,10400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335272,0072,10+0,1372,0072,101 22995 86236,3079,60
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,100,0096,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253230,00230,000,00230,00230,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459148,30148,300,00148,30148,3000148,30586,00
LESNÍ SP.PLANÁBAALESPMCZ000903725574,3074,300,0074,3074,300065,4079,00
LESNÍ SP.PLASYBAALESPCZ000904535790,0090,000,0090,0090,000070,10116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,1070,100,0070,1070,100061,00100,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156146,70146,700,00146,70146,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,0020,000,0020,0020,00008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,1068,100,0068,1068,10640955,1082,10
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825353,6053,60+9,8353,6053,600025,80110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815474,8068,000,0068,0074,80805 72650,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365979,0079,000,0079,0079,000043,30100,00
LESY MĚLNÍKBAALESMECZ0009060554259,10265,80-6,14259,10283,3020856 46931,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,00100,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,0063,000,0063,0063,000037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00002 000,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 000,00
LIBERTY OSTRAVABAANOVHUCZ000509825143,0041,50+2,7240,3043,0033814 31938,6091,80
LICOLOR LIBERECBAALICOLCZ000509225434,3034,300,0034,3034,302275530,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,00+1,4072,0072,000054,00133,60
LIGMETBAALIGMECS000842445399,9099,900,0099,9099,901099950,00102,30
LIGNA PRAHABAALIGNACZ0008461951510,50510,70+0,13510,50510,7000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358411,00430,50+4,74411,00430,5000121,10449,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175538,2038,200,0038,2038,200024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915740,0040,000,0040,0040,000020,0088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757133,00133,000,00133,00133,00303 990100,30133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700383,5083,00+8,7883,0083,50231 91717,50100,00
MADETABAAJIMLECS0008420550205,00205,00+1,99205,00205,00142 870124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETBAAMAGNTCS000844795935,0035,000,0035,0035,000035,00121,50
MAGNETONBAAMAGNECZ000507905357,3057,30+10,6157,3057,30201 14629,7057,50
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354148,00148,000,00148,00148,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 195,001 195,00+2,091 195,001 195,001011 9501 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476500,600,600,000,600,60000,6017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00180,00
MASNA STUDENÁBAAMASNACS000845635659,0059,000,0059,0059,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252414,30414,300,00414,30414,300030,00488,40
MASOSPOL PÍSNICEBAAMAPOLCS00084420674,604,60+9,524,604,60001,0052,20
MASSAGBAAMASSACS000500525526,0026,000,0026,0026,000020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90200,00
MĚĎ POVRLYBAAKOVPOCZ0005081059133,30133,300,00133,20133,3029739 57684,60145,00
MEDICAMENTABAAMEDIKCZ0008455755133,00133,000,00133,00133,00453288,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245740,0040,000,0040,0040,000040,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896086,6086,600,0086,6086,600063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124582 082,002 544,00+10,032 082,002 544,00613 8781 870,003 800,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,1063,100,0063,1063,100050,7092,50
METRA BLANSKOBAAMETRACS000501005760,7060,80-1,2960,7060,800028,6064,00
METROSTAVBAAMESTACZ0005006502118,80118,80-3,41118,80118,80647 60395,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353138,00138,000,00138,00138,000077,00140,00
MGM HOLEŠOVBAAMGMCS0008462156103,00103,000,00103,00103,000099,50103,00
MILETABAAMILETCS000502745784,6084,60-6,7284,6084,60443 72245,7095,40
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552243,20243,20-2,36243,20243,204510 944110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759146,50146,500,00146,50146,500059,90180,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,0090,00-9,4590,0090,00436045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665499,9099,90-10,0099,9099,90879928,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,006,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,00-7,8065,0065,000038,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159122,00122,000,00122,00122,000064,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252187,00161,10-5,23160,00187,000072,30170,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605637,0037,000,0037,0037,000034,9099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,1041,100,0041,1041,100030,0041,10
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435911,4011,400,0011,4011,40009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560143,0043,000,0043,0043,000040,10150,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 360,002 300,00-2,952 300,002 360,003069 6001 391,402 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185063,0063,000,0063,0063,000035,30111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830872,0066,80-2,3366,8072,00463 26024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859650,00650,00+8,04650,00650,0000464,202 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550395,00395,00-1,00395,00395,000040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 053,001 149,80+10,34941,001 149,80368375 577114,601 149,80
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,0030,000,0030,0030,000016,7065,80
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005781,1085,00+4,8080,6085,00715 83561,6090,00
MOTOKOV INTER.BAAMOTINCZ000841775592,0092,00+2,2292,0092,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,2016,200,0016,2016,200016,2075,00
MOTORPALBAAMOTORCZ0005084558186,70166,70-9,94166,70186,70417 055155,40206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755130,0030,000,0030,0030,002060020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,0034,000,0034,0034,000029,7036,30
MSABAAMSACZ0005016501249,00249,00-5,50249,00249,00153 73590,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985011,8011,800,0011,8011,800010,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,4024,400,0024,4024,400020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,5057,500,0057,5057,500014,30321,20
NATURAMYL H.BRODBAANATURCZ0005084053114,20114,20+9,91114,20114,20222830,60142,50
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655115,5015,50+9,9215,5015,50006,0015,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815114,7014,700,0014,7014,70009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255528,00528,000,00528,00528,0010052 800469,00623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751412,00412,000,00412,00412,0013859 250150,00520,00
OBEK SERVISBAACADTCS000502595641,2041,20+1,4741,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,000,0044,0044,000019,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353248,00235,10-5,16235,00248,0092 12877,40317,10
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952261,60280,00-1,75261,60280,00287 546103,90290,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODEON DATA SERVISBFAINVPOCZ00090925089,009,000,009,009,00007,5013,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00400,000,00400,00400,0041 600297,50450,00
OHL ŽSBAAZSTBOCS0005028554355,00360,00+1,40355,00360,0000184,80770,00
OKDBAAOKDCZ000510065174,0071,00-4,0569,7074,0039928 27055,1099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609110,0099,10-9,9999,10110,000087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125390,0090,000,0090,0090,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755027,0025,000,0025,0027,000019,1060,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754155,50168,80+9,96155,50168,8000100,00218,00
OMYA VÁPENNÁBAATERAMCS0005017359989,50989,500,00989,50989,5000455,001 177,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 350,001 350,00+4,241 350,001 350,0056 750562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000023,0026,00
ORGREZ BRNOBAAORGRECS000843535052,5052,500,0052,5052,500037,70165,30
ORPABAAVCPAPCS0005005958171,20171,20+3,13171,20171,20152 56876,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,50
OSEVA UNIBAAOSVUNCZ000909634370,0077,00+10,0070,0077,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355135,80135,80+9,95135,80135,800051,60135,80
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 026,001 026,000,001 026,001 026,0000507,001 149,00
OSTROJBAAOSTROCS000843555819,0019,000,0019,0019,002445614,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,00110,000,00110,00110,000046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959179,30179,30+1,47179,30179,30203 58662,60221,30
O2 C.R.BAATELECCZ0009093209365,20358,30-2,47355,10369,003 0661 112 732328,60752,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016471,1071,100,0071,1071,100032,7082,00
PANKRÁCBABPANKRCZ0009078903924,00924,000,00924,00924,0000300,00924,10
PANKRÁCBAAPANKRCZ0009033205525,00525,000,00525,00525,00105 250184,00570,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050100,0093,00-2,6193,00100,000069,00139,50
PARAMOBAAPARAMCZ0005091355133,30133,30-2,62133,30133,302267120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955243,00243,00-8,71243,00243,00248621,00350,10
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0066,10
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,7012,700,0012,7012,701215211,6021,00
PCB BENEŠOVBAACKDBNCS000501375484,4084,500,0084,4084,501139 53751,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535895,50105,00+9,9495,50105,000027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635558,3064,10+11,0953,0064,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0052,000,0052,0052,000045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152134,40134,40+9,98134,40134,40152 01664,50145,20
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925449,1049,10-1,9949,1049,101363849,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695849,5055,10+0,1849,5055,10723 63116,0060,50
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00601 3202,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 810,005 514,30-4,675 514,305 810,0031172 1265 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845238,5038,50+0,5238,5038,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,601 700,10+2,991 650,601 700,101423 3021 453,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751195,60194,80+0,20194,80213,9039784 678153,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200206,30206,30+0,63206,30206,303619205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046730,1030,100,0030,1030,100020,3033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,0018,90-10,0018,9021,000018,9068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000083,50381,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750503,50503,00+0,01502,80503,5084 026373,30604,60
PLOMABAAZPDCS000845275192,7092,70+1,2092,7092,700041,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650609,70609,70+9,99609,70609,704728 656300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952107,4092,40-9,7692,40107,40181 69362,60110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453314,10320,100,00314,10320,10103 189271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,5090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,1040,100,0040,1040,10251 00320,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,3036,30+0,2736,3036,301036315,0036,30
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,60
POLYGRAFIABAAPLGRACS00084151629,409,40+9,309,409,40003,1011,40
PORCEL.MANUFAKTURABAAPORCECZ0005098756220,00220,00+9,94220,00220,000065,00242,00
POŠT.TISK.CENINBAAPTCENCZ0008439254660,00680,90+3,74660,00680,9000267,90680,90
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS000845205855,5055,500,0055,5055,500055,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045060,0060,000,0060,0060,000057,0070,10
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554553,803,800,003,803,80003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505494,50482,00-4,93475,00494,50432209 406315,00518,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,1030,100,0030,1030,100021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ000509175110,0010,000,0010,0010,000010,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,001333821,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801221,00221,000,00221,00221,00007,70221,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759157,00170,00+8,28157,00170,000046,00170,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,0018,000,0018,0018,00006,9022,00
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015990,0090,000,0090,0090,000032,00152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158627,00627,00+3,73627,00627,00162101 574115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 830,201 885,00+2,991 830,201 885,004584 3961 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 800,001 800,000,001 800,001 800,0059 0001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 080,201 084,80+6,661 080,201 084,80001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS0008414553120,00103,70-4,94103,70120,00687 45940,70118,30
PREFA BRNOBAAPRFBOCS000504055948,5053,30+9,8948,5053,300027,0058,40
PREFA GRYGOVBAAPRFAGCS000843255525,0025,000,0025,0025,000025,0043,00
PREFA PARDUBICEBAAPRFPACZ000846545745,0045,000,0045,0045,001788 01036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00347,00
PRIMA KARVINÁBAAPRIMACZ000905005033,0033,000,0033,0033,000018,0039,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0033,00516526,2080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655549,5049,500,0049,5049,500047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557203,00223,30+10,00203,00223,300018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900483,00483,00+0,60483,00483,00209 660430,00543,00
PROSPERITA IF ORL.BFBPROINCZ0008023942480,10480,100,00480,10480,10209 602446,00570,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259390,00390,000,00390,00390,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601548,60548,60-9,99548,60548,6000548,601 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000023,4045,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00177,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000046,90250,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,509,500,009,509,50006,50300,00
PSGBAAPSGCS000500646934,1034,10+0,5834,1034,102068220,5049,50
PSVSBAAPRSVOCZ0005111500420,00420,000,00420,00420,003313 860127,00435,70
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815680,0080,000,0080,0080,00002,7080,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704810,60810,00-0,25804,10810,60335270 757700,00855,00
P-D REFRACTORIESBAAMSLZCZ000501045451,4050,00-2,7250,0051,400023,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115491,9091,90+0,7691,9091,90252 29864,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,2080,00
RAKOBAARAKERCS0008418752675,60675,60+0,79675,60675,60106 756410,10772,00
RAPIDBAARAPIDCZ00084132594 900,004 900,000,004 900,004 900,00001 600,006 232,00
RAŠELINABAARASELCZ0009074050139,60139,60-4,90139,60139,6081 11769,00189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,6011,70
REDASHBFARENTCZ000909080951,4051,70+0,5851,4051,70301 54838,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653156,10140,60-1,40140,60156,100098,30175,60
RENATEX CZBAACISOSCS000843265438,2038,20+4,9438,2038,200022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 115,101 125,00+1,071 106,301 126,50172192 531944,001 230,30
RESON.PILA CHLUMECBAARESPICS0008455556151,10136,00-9,99136,00151,100045,00151,10
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,1020,10-8,6320,1020,10811 62815,3022,00
RMS MEZZANINEBAAPVTCS00084162512 600,002 600,000,002 600,002 600,00002 140,005 990,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755350,30350,30-4,73350,30350,3000110,00387,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404111,50100,40-5,10100,40111,500036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,0010404,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905450,00450,000,00450,00450,0000420,00600,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000011,2015,70
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ000907335994,9094,90+3,3794,9094,900045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,100,0065,1065,101597759,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957310,00310,00+3,33310,00310,00206 20050,00368,60
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455232,00223,40-3,70223,40238,00358 22997,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095173,4073,400,0073,4073,400044,70160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858140,00130,00-5,10130,00140,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,00126,00-0,07126,00126,00496 17455,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455436,3036,30-9,9236,3036,300036,3046,00
SANATORIUM ASTORIABADASTORCS0009026950972,30972,300,00972,30972,3000610,501 700,00
SANITASBABSANITCZ000908050349,5049,500,0049,5049,500020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30005,9063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,0075,000,0075,0075,000075,0075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855868,2068,200,0068,2068,200058,40290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515749,0049,00+9,8649,0049,000020,2055,40
SČ ARMATURKABAASCARMCS000500385490,0090,00-17,4390,0090,00545046,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 465,001 465,00-1,481 465,001 465,0022 9301 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100026,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 624,501 624,50+0,271 624,501 624,5023 2491 420,003 700,00
SČCBAASCCIHCS000846075433,1033,100,0033,1033,10381 25824,2075,00
SEBA TANVALDBAASEBACZ00050921558,808,800,008,808,80006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000033,1090,00
SELEKTA PRAHABAASELEKCZ000905625531,4033,00+5,0931,4033,000027,0065,00
SELGENBAASELGECZ0009033650185,00185,000,00185,00185,004740170,00185,10
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,10130,00
SELLIER & BELLOTBAASELBECS0005013358140,40142,50+1,71140,40142,50294 109120,20210,20
SEMENA VELELIBYBAASEVELCZ000908610492,6092,80-9,2892,6092,800050,50111,50
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300030,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,70500,000,00500,00500,704824 011352,10680,10
SEMPRA PRAHABAASERVICZ000906375675,5075,50+3,7075,5075,500051,1077,50
SETUZABAASETUZCZ0008460052400,00400,00+4,41400,00400,00218 400236,60520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000045,00224,80
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00119,000,00119,00119,000066,20135,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350246,20259,00+1,17246,20259,006516 771205,40580,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000120,00130,00
SFINXBAASFINXCS000503645881,9083,80+9,9781,9083,80574 68255,20129,10
SG - INDUSTRYBFAYSECZ000908770613,1013,00-0,7613,0013,105597 2908,1025,50
SHD KOMESBAASHDKOCS000842385172,5072,50-10,9372,5072,500054,5094,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8023,50
SIDIA OLOMOUCBAASIDIACS0008419651488,70488,700,00488,70488,7000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00113,40
SILNICE KLATOVYBAASILKTCS00050237531 123,001 123,000,001 123,001 123,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156536,00536,000,00536,00536,0063 216111,00800,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,10+0,4721,1021,102552820,0060,90
SILONBAASILONCZ0005094458300,00300,10-0,95300,00300,10175 100151,30375,90
SILVACOBAASILPRCZ0009036950157,50157,500,00157,50157,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652368,40368,40-4,97368,40368,4062 210330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759360,90360,50-0,11360,50360,9082 887250,00759,20
SLADOVNA HODONICEBAASLADHCZ0008452554316,50316,50-9,98316,50316,50263393,50351,60
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950174,30191,70+9,98174,30191,700080,00192,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275420,5020,500,0020,5020,500020,50500,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,007084010,7014,60
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259125,20128,10-1,61122,60128,10769 52663,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845426,1026,10+9,6626,1026,100016,1079,00
SLH, A.S.BAASOLOCS000844635712,0012,000,0012,0012,00006,6025,40
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855191,00188,10-3,93188,00229,5000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355770,1078,80+7,5069,6078,8031122 66535,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815392,5092,50+2,7792,5092,500081,10200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 639,001 640,00+1,471 639,001 640,001219 6781 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 498,301 648,10-0,691 348,601 648,10001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251412,20415,10+2,74412,20420,0000238,101 000,00
SMP CONSTRUCTIONBAASTAMOCS0005022953171,30171,30-0,11171,30171,302343130,00199,10
SOFTWARE 602BAASOFTWCZ0009092300440,00440,000,00440,00440,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952165,00165,00+4,76165,00165,009615 840120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,5014,500,0014,5014,501826112,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS0009030267859,00859,00-4,97859,00859,0000859,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550353,30353,30+0,08353,30353,3000151,30378,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164692,50692,50-8,94692,50692,5000325,50990,00
SPOLANABAASPOLACS0008424958151,10151,00-0,06151,00156,7031248 55562,00151,10
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285853,4054,00+7,7852,0054,8075741 36645,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000061,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575352,1052,10-12,2852,1052,10420824,1091,60
STASS ZLÍNBAASTASSCZ000508885630,2030,200,0030,2030,200028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50225,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,20169,200,00169,20169,200064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,0040,000,0040,0040,000030,5040,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,2030,200,0030,2030,200021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 411,201 420,000,001 411,201 420,001115 602981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 510,001 738,90+0,111 510,001 738,90001 210,003 125,00
STOCK PLZEŇBAALIKERCS00084185546 250,006 250,000,006 250,006 250,00004 722,606 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 001,205 001,20-2,905 001,105 001,2057301 2043 165,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275635,0035,00-2,7735,0035,001242032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ000846415311,0011,00+7,8411,0011,001 30014 3004,5035,80
STROJINTEX IDPBAAIDPCS000501205389,0089,000,0089,0089,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055815,7015,700,0015,7015,700011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665234,2034,200,0034,2034,200034,2075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50110,10
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854534,00534,000,00534,00534,0000402,504 000,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765840,0040,000,0040,0040,00004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559279,20279,20+8,30279,20279,206217 31020,00279,20
SUBEKOBAAKOREKCZ000509425024,3024,300,0024,3024,300010,0027,00
SUBTERRABAASBTERCS0005023050359,10370,10+4,81359,10370,104014 584116,00375,50
SURPMOBAASURPACS0005022755181,00181,00-4,98181,00181,00236267,50281,50
SUZOPBAASUZOPCZ000842105462,1062,100,0062,1062,10849742,7076,40
SUZOPBABSUZOPCZ000908370534,2034,200,0034,2034,200034,20100,40
SVABAASVACS000502455355,0055,000,0055,0055,001899046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644593,203,200,003,203,20002,603,20
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253292,30292,30+0,79292,30292,303877159,80450,10
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259116,10116,10+9,94116,10116,10669740,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251215,20220,00+2,23215,20220,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857129,70128,00-1,31128,00129,7000128,00330,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,8078,70
ŠMERAL BRNOBAASMERACS000502935432,4032,20-4,4532,2032,401364 39828,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,0067,000,0067,0067,000030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,8029,800,0029,8029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235859,0054,00-8,4754,0059,000040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152311,50316,00+1,44311,50316,000077,00316,00
ŠTI HOLDINGBFASTICZ00090878051 453,501 430,00-1,611 430,001 453,50001 100,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830443,3043,30+9,8943,3043,300025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455189,80189,80-0,68189,80189,8000130,00380,00
TANEXBAATANEXCS00084150554,204,200,004,204,20004,2037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,10430,100,00430,10430,10125 161249,40442,60
TATRABAATATRACS000501845660,0056,40-6,0056,3060,001 03161 08452,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,00+2,4937,0037,00572 10930,8061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000027,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735760,3060,300,0060,3060,30636250,0070,30
TEINVESTBAATMPCS00084430571 153,301 160,00+2,561 153,201 160,004046 176820,001 161,10
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,2064,20-0,1564,2064,20638537,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550480,00480,00-4,00480,00480,0041 920480,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050335,40335,50-8,40335,40335,5000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156175,50175,60-9,76175,50175,6000175,60406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255385,00385,00+0,99385,00385,0041 540305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950158,60158,600,00158,60158,6010516 653150,10222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157550,00605,00+10,00550,00605,0000401,80840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685524,2024,200,0024,2024,200020,7048,00
TERCO TELČ NÁBYTEKBAATELNACS000846305567,5067,500,0067,5067,500048,50130,70
TEREOS TTDBAAPRACUCZ000510485116,2016,20-4,7016,2016,20781 26415,2035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055040,0040,000,0040,0040,000025,0040,00
TESLA JIHLAVABAATSLJICS000507285937,2037,30+0,2637,2037,300029,7046,20
TESLA KARLÍNBAATSLKACS000502135151,8047,100,0047,1051,80401 99730,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210621,001,000,001,001,00001,0016,00
TESLA SEZAMBAATSLSECS0005009851700,00700,00+4,47700,00700,003323 100298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,00+3,443,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035732,2032,20+0,6231,1032,202437 77716,2041,00
TEZASBAACADTECZ000820795824,0024,000,0024,0024,000021,5033,30
THRALL VAGONKA ST.BAAMORVACZ000508555534,0034,00+5,5934,0034,002277 71813,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985320,1021,20+0,4720,1021,202104 42314,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325280,8080,80+1,7680,8080,80201 61636,20143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,00+9,8920,0020,001020017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855955,5056,60+0,8955,5056,601337 50633,5059,90
TOMOS PRAHABAATOMOSCS0005021153200,00200,000,00200,00200,0000200,00230,00
TONABAATONACZ000504116081,9081,90+4,4681,9081,90216450,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,6027,600,0027,6027,600022,1040,50
TONASOBAATONASCS000842325710,0010,00-0,9910,0010,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,90
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,5038,500,0038,5038,500021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358120,00120,000,00120,00120,000073,50288,50
TRANZABAATRANZCZ000507635641,4041,40+9,8141,4041,40753 10520,2041,40
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,5015,500,0015,5015,500013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552128,50130,00-0,91123,10130,0021827 65277,00163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158204,80204,80-9,97204,80204,800024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870426,1026,100,0026,1026,10718313,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154105,30110,30+9,64105,30110,60212 30091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,00666,000,00666,00666,0000405,30680,00
TZPBAATZPCZ0005088054111,30111,30+9,98111,30111,300045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,0075,000,0075,0075,000022,6075,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIBETONBAAUNIBECZ000508345170,0070,000,0070,0070,000067,60120,00
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150057,1057,10+0,8856,3057,305 914337 33650,1068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00916215,0018,00
UNITED ENERGYBAAPSZTECS0008458659485,00487,50+0,51485,00487,5000331,60700,00
UNITED ENERGYBABPSZTECZ000511330851,5051,500,0051,5051,500037,5074,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375981,4081,40+5,0381,4081,400062,2081,40
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,3040,30+0,7540,3040,301664530,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253230,00230,000,00230,00230,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ0005074955225,80225,80+9,98225,80225,800063,50225,80
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,7022,700,0022,7022,70007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140055,0055,100,0055,0055,100034,20151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207890,00890,000,00890,00890,0000890,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 460,101 460,20+0,701 460,101 460,20811 681977,501 500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 261,002 265,00-0,222 261,002 265,00001 870,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658304,70311,00+4,18304,70311,009730 05429,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035830,0030,000,0030,0030,00007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,2011,200,0011,2011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0030,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,4032,400,0032,4032,400011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585059,5059,00-1,6656,9060,001166 82157,20128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925827,1027,10+9,7127,1027,100014,0027,10
VHOSBAAVHOSCZ0009047254391,80391,800,00391,80391,800042,50391,80
VINIUMBAAVINIUCS000842195476,0076,000,0076,0076,000049,50159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052610,30610,30-8,96610,30610,301710 375124,70700,00
VÍNO BZENECBAAVINOBCZ000842220158,6058,600,0058,6058,60423426,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159341,10341,100,00341,10341,10299 89264,90357,30
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,5040,500,0040,5040,500020,7048,00
VITKA BRNĚNECBAAVITKACZ000508785851,6047,00-8,9147,0051,60008,2055,30
VÍTKOVICEBAAVITKOCZ00050985589,909,900,009,909,904474 4256,6021,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845179,5079,500,0079,5079,501079546,7094,00
VLNAPBAAVLNAPCZ000508765040,6041,100,0040,6041,10803 27319,4050,00
VODÁRENSKÁBAAVOAZCZ0009051256405,00405,00-1,21405,00405,002810230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755089,1089,100,0089,1089,100047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857120,10120,100,00120,10120,10101 20146,10143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595047,0047,00-8,3847,0047,00837636,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095715,2015,20+0,6615,2015,200012,6086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155646,7046,80+0,2146,7046,800033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859311,70311,70+9,98311,70311,700047,90690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753121,00121,00+0,58121,00121,000042,50130,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815233,5030,30-4,7130,3033,500030,30120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053122,00122,000,00122,00122,000030,90122,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759108,00111,80+4,00108,00111,800057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975496,0096,00+0,2096,0096,00353 36059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725361,0067,10+9,8161,0067,100048,00375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,10100,100,00100,10100,100050,10200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850190,10190,10+5,43190,10190,10152 852128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705692,0092,00-9,7192,0092,00873666,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835075,2077,10+2,6675,2077,100062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754795,00795,00+2,01795,00795,0000144,60795,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,10120,10+0,08120,10120,100070,10196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851680,00680,000,00680,00680,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,10130,10-9,77130,10130,10101 30174,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758106,10116,30+9,71106,10116,300049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459110,10110,100,00110,10110,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150174,30174,70+0,34174,30174,7000133,70275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115699,6099,60+6,5299,6099,601099668,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665260,0060,000,0060,0060,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865797,6097,60+2,6297,6097,600066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956147,00147,20+0,13147,00147,200073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958103,30103,30-9,93103,30103,30551784,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957186,30186,300,00186,30186,30132 422102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605235,0035,10+0,2835,0035,100026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495348,5048,500,0048,5048,50602 91027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0060,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,000,002 200,002 200,0000600,002 420,00
VULKANBAAVULKACZ0005100453157,50157,50+5,00157,50157,500077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,00330,000,00330,00330,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 363,301 370,00-11,591 363,301 370,001013 6601 171,601 750,00
XAVEROVBAAXAVERCS000844065741,0041,00-9,2941,0041,00351 43520,0046,00
YTONGBAAPORBECS00084201621 800,001 800,00+2,791 800,001 800,001018 0001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857116,20116,00+16,58116,00116,2012013 94065,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951577,10577,100,00577,10577,102011 542200,00586,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857621,00621,000,00621,00621,0000621,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301300,90300,90-0,26300,90300,9082 407153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765560,0060,000,0060,0060,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065814,5016,00+2,5614,5016,003074 49514,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 965,501 966,60+0,631 965,501 966,60815 7311 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 612,201 650,00+3,121 612,201 650,00001 215,002 670,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000025,50138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,0051,000,0051,0051,000051,0079,20
ZENA ML.BOLESLAVBAAZENACS000842645872,7072,70+9,9872,7072,700017,80110,00
ZENZA ZNOJMOBAAZENZACS000845195196,1096,10+9,9596,1096,100033,0096,10
ZES BRNOBAAZESTCZ000903555680,5080,500,0080,5080,500019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685571 694,001 694,000,001 694,001 694,00001 171,001 778,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926310,9010,90-9,9110,9010,902 85231 0875,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145759,5059,500,0059,5059,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509449,50452,60+1,70449,50467,5021998 897403,50452,60
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552332,80332,800,00332,80332,8000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095934,1034,100,0034,1034,100027,9055,00
ZPA NOVÁ PAKABAAZPANPCS000503455212,0012,000,0012,0012,00007,80186,00
ZPA PEČKYBAAZPAPCCS000501365591,0091,100,0091,0091,100072,00297,00
ZUD ZBUCHBAAZCUHDCZ000507645518,3018,30+9,5818,3018,30001,1018,30
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340575,005,000,005,005,00002,707,30
ZVVZBAAZVVZCZ0005081653500,00490,00-2,00490,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225460,9060,90+9,9260,9060,900021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955825,2025,200,0025,2025,200025,2057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311696,006,000,006,006,00006,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153112,30112,60+0,26112,30113,000054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215388,5088,50+9,9388,5088,500029,2088,50
ZZN PARDUBICEBAAZZNPACS000845455987,1087,100,0087,1087,100046,0087,10
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS000846335288,5090,20+1,9288,5090,20504 55029,9090,20
ZZN RAKOVNÍKBAAZZNRACZ000906835966,1069,40+4,9966,1069,400040,00109,80
ZZN SKALICE N.S.BAAZZNSKCZ000907015725,6025,600,0025,6025,60006,6025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0089,30
ZZN SVITAVYBAAZZNSVCZ0009070454113,00124,30+5,07113,00124,300030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485872,1072,10+0,1372,1072,10241 73038,0073,30
ZZN TRUTNOVBAAZZNTUCZ0009071452104,20104,20+9,91104,20104,20363 75117,50104,20
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,0037,10-4,3837,0037,100027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085465,0065,000,0065,0065,000019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035546,8046,80+9,8546,8046,800015,9046,80
ŽĎASBAAZDASCS0005031152134,70143,30+1,55134,70143,30507 106136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815221,0021,000,0021,0021,000017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809300,00270,00-10,00270,00300,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903665,00700,00+5,16664,00700,00394264 543597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 650,001 670,00-1,531 650,001 748,002237 3021 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835133,4033,40-9,9733,4033,401003 34021,1037,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,0027,000,0027,0027,000019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959239,90270,10+1,73239,90270,1022556 88889,10285,00
1.IF MORAVIA INV.BFAPRMORCZ00080186036,006,000,006,006,00005,5067,20