Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 16:04
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.07.199628.08.1996
30.08.199630.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00215,00
A & A BRNOBAAAANDACZ00090783412 915,502 890,50+5,002 890,502 915,501955 095581,404 420,00
ABATIS PRAHABAAAVIKOCS0005022151+1,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803205,00205,00-10,00205,00205,004820175,20540,30
ADOKA KVBAASTMONCS0005042654+6,000065,00117,00
ADOSABAACADRCZ0008206257-7,000090,00155,00
AERO HOLDING PRAHABAAAEROCS0005002864170,00159,00-4,00156,00179,302 900482 69484,80172,70
AGB IF IIBFAAGBIFCZ000802620093,0091,00-8,0091,0093,0018817 25284,60559,60
AGRA PŘELOUČBAAAGRACS0005027267+6,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408102,40100,00+4,00100,00102,401 000102 02088,90180,90
AGRODAT PRAHABAAAGRODCZ000906385590,5090,50-5,0090,5090,50218177,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745041,0041,00-7,0041,0041,00281 14841,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156194,50210,00-4,00194,50210,007214 469158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602+2,000046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-8,000029,50120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6054,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+1,000063,60450,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+5,000059,70174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50597,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665025,5025,50+2,0025,5025,50421 07125,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,00140,00+4,00135,00140,0010414 44050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065935,1035,100,0035,1035,10421 47423,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000040,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751235,00235,00+4,00235,00235,002470198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-9,000026,00153,10
AGRO-TEXBAAAGRTACZ00090688540,000072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659110,00105,00+2,00105,00113,0039444 09791,00331,20
AGT OSTRAVABAAAGTCZ0009053153+9,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554125,50125,50-7,00125,50125,504502110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700099,1099,10+5,0099,1099,10151 48793,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552101,10101,10-9,00101,10101,10440468,00161,00
ALIACHEMBAASYNTHCZ0005091959420,00405,00-1,00405,00420,0020887 178367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS00050357570,0000500,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-2,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+7,000050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805395,0095,00-5,0095,0095,00766586,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000208,00365,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+2,0000139,30275,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,0029,00-3,0029,0029,001203 48012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353498,10500,00-2,00498,10500,002512 454435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+1,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ000508045781,0081,00-5,0081,0081,00362 91676,00225,00
AROMKA BRNOBAAAROBRCZ0005085951170,00170,00+10,00170,00170,0061 02098,00200,00
ARPOBAAARPOCZ0005019455-3,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 097,701 097,70-3,001 097,701 097,706874 644976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257181,00181,000,00181,00181,00132 353147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575444,0044,00-4,0044,0044,001983637,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,2045,200,0045,2045,201254233,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759295,90285,50+3,00285,50300,00518153 847189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445598,1098,10-8,0098,1098,101098159,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204190,00190,00+1,00190,00190,005610 64071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559172,60180,20-2,00172,60180,20142 462144,50450,00
BALNEA PRAHABAABALNECS000843766129,5029,50-5,0029,5029,5013029,50157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,301 147,300,001 147,301 207,50230277 3891 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756194,50194,50-3,00194,50194,50122 334123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760858,10858,10-5,00858,10858,1086 865624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-10,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115563,0065,30+5,0063,0065,3019812 51526,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-1,000090,50280,80
BENZINA PRAHABAABENZACZ0005106641-5,0000826,201 066,60
BERGER BOHEMIABAANSILCS0005023456+10,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000069,80264,00
BETA OLOMOUCBAABETAOCS00084291550,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953810,20828,00+2,00810,20850,009376 263665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,0000484,20959,80
BMTBAABMTBOCS000503075828,0028,00+3,0028,0028,00411222,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607125,00134,20+4,00125,00134,2027135 016107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 500,003 601,50+5,003 500,003 601,501035 6092 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506260,50250,00+2,00250,00260,5020351 289246,80971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000040,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454280,50280,50-4,00280,50280,50143 927235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-10,000096,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157102,60105,00+2,00102,60105,00363 76198,40472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+9,000047,00538,50
BOTASBAABOTANCS00084149590,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751-4,0000201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150183,00183,00+3,00183,00183,00101 830137,00688,60
BRANO-ATESOBAAATESOCS0005012350376,00376,00-5,00376,00376,00217 896311,00702,50
BRISK TÁBORBAABRITACZ000507485695,0095,00-5,0095,0095,00219094,30330,00
BRISTOLBAABRISTCZ0009062352251,50251,50-7,00251,50251,502503215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295151,5051,50-2,0051,5051,50630921,00101,80
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452457,10500,00-5,00457,10500,0052 371314,50750,30
BVV BRNOBAABVVCS00084128544 325,004 300,00-3,004 300,004 325,00730 2502 510,004 836,20
BYSERVIS HOLDINGBAABYSERCS000500755874,5074,50-4,0074,5074,50644744,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759-9,000052,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400955,0059,00+3,0055,0059,00593 45755,00109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400850,0050,00-10,0050,0050,00542 70050,00112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-10,000047,00130,00
CEMBRIT MORAVIABAAEZACS000843015370,0070,00-1,0070,0070,00211 47023,0070,50
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+4,0000142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454916,10916,10-1,00916,10916,10109 161686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+12,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000253,80417,00
CERAM ČENOVBAAMLYOLCS000842115240,5040,50-1,0040,5040,50401 62039,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252178,50178,50-8,00178,50178,50152 678153,50449,90
CIDEM HRANICEBAACIDEMCS000841816672,5072,50-6,0072,5072,50858071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00179,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425151,0051,000,0051,0051,00201 02044,5093,00
CIMEX KONCERNBFBINFJICZ00090836060,000033,0076,00
CIMEX KONCERNBFAINFJICZ000908350797,5097,50+3,0097,5097,5012011 70079,00100,00
CINEMART PRAHABAALUCERCS0008437851470,50470,50-5,00470,50470,501471385,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658142,10172,00+5,00142,10172,00304 951126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201+15,000067,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ000802830591,4099,00-2,0084,2099,00827 29088,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+5,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0026,00-17,0026,0026,002556 63023,50114,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250606,10606,10+2,00606,10606,10116 667497,001 180,00
CS TRADING PRAHABAACSTRGCZ0008416559-10,000064,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357794,00794,00+1,00794,00794,0086 352200,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+6,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+9,00006,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258125,00125,000,00125,00125,0081 00093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652115,00115,00+10,00115,00115,00446039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ000510465371,6071,60-5,0071,6071,60161 14639,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085341,0041,00-6,0041,0041,0030012 30041,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+10,000096,00584,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+6,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558235,00235,00+2,00235,00235,00214 935190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953176,00160,00+5,00160,00176,00467253,00168,00
CUTISIN JILEMNICEBAACUTISCS00084191561 089,90982,00+3,00982,001 099,702325 014604,501 124,70
CZ 92/91BAAHYBLECZ0005086157-3,000058,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807143,00143,000,00143,00143,00685870,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703253,10253,10+5,00253,10253,10153 79737,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340655,5057,00-8,0055,5057,00191 06830,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408690,00690,000,00690,00690,003020 700171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356199,50200,00+3,00199,50200,00499 778155,90481,60
ČECHOFRACHTBAACECHFCZ0008413457+4,00001 614,103 708,40
ČEPROBAACEPRCZ0009078408-5,0000857,701 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350200,00181,10+9,00177,60200,001 102218 190152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556805,00800,00-2,00800,00805,001512 065721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 729,903 910,00-3,003 729,903 910,00415 1003 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801333,60345,00+3,00319,60360,007 7402 649 606156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 555,501 452,00-3,001 450,001 555,502639 149940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695666,0067,000,0066,0067,001197 96341,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653353,50333,00+4,00333,00356,007827 279337,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 750,003 588,00-2,003 588,003 750,001244 6261 602,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752233,20255,00-7,00233,00255,0029470 525157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025851,0051,00+6,0051,0051,00402 04047,50182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457125,00112,30+8,00112,30125,0042052 04350,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000056,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 691,801 691,800,001 691,801 691,801932 1441 141,101 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 251,501 275,10-6,001 251,501 275,102227 6981 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409147,00146,90+9,00146,90147,008312 197122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741251,20247,00-2,00244,10265,003 218832 345172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+8,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645591,5082,10+5,0082,1092,0023621 12780,20260,80
ČEZ PRAHABABCEZCZ0005104950901,30902,30-1,00901,00905,00268241 645772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 029,501 030,000,001 028,001 040,00338348 045884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,00102,000,00102,00102,00303 06095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750105,10105,10+1,00105,10105,1011011 561103,80200,00
ČKD HOŘOVICEBAACKDHOCZ000509385667,0067,000,0067,0067,00503 35040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ000509325279,0079,00-5,0079,0079,001079077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,0045,00-6,0045,0045,001567534,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805179,3079,30+3,0079,3079,30161 26967,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-7,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153492,00492,00+10,00492,00492,00167 872195,00492,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765395,50403,00-1,00395,50404,80830331 877120,00405,60
ČKD SLANÝBAACKDSCS0005008150235,00235,00+1,00235,00235,0018543 47548,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 517,903 500,00+1,003 500,003 517,902277 3582 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195648,6051,10-1,0048,6051,101049642,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550341,00330,00-1,00325,00341,0020970 027150,30379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695064,0064,00-2,0064,0064,00342 17646,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ0008207156-4,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635696,1096,10-4,0096,1096,10726 91950,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+225,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725576,1076,10-5,0076,1076,10860972,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS0008200853+2,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457115,00115,000,00115,00115,00556 32592,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952+8,000038,10108,00
ČSAD KLADNOBAACADKDCZ0008207750+27,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-9,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556+2,0000107,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50198,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-7,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-10,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ0008205952+6,000061,00110,00
ČSAD TŘINECBAACADCTCS000820065560,0060,00+7,0060,0060,00342 04055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00300,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00350,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,0078,70
ČSAD VSETÍNBAACADVCS0008201059-2,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364170,00170,00-6,00170,00170,00305 100114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258182,50182,50-4,00182,50182,505710 403153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+6,000052,60101,00
DAS PŘÍBRAMBAADASCZ000842465257,3057,30-8,0057,3057,301691745,0090,00
DENTAL PRAHABAADENTACZ0005104257262,50275,000,00262,50275,002538245,50977,20
DERMACOLBAADERMACZ0009041653-2,0000203,101 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640218,00216,00+1,00205,00218,001 311283 836214,50589,20
DEZABAADEZACS00084140582 313,902 327,700,002 313,902 330,003274 3441 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657124,20131,00+3,00124,20131,008911 394100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904370,10370,10-4,00370,10370,1041 480338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455140,50140,50-3,00140,50140,50684379,901 000,00
DOAGRABAAZZNDOCS0008444352+5,0000106,50529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150-10,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467-10,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856172,60172,60-5,00172,60172,6081 381172,60510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+5,000051,50145,00
DOPLA PAPBAAPAPCS0005023159+34,0000613,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000060,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459280,00280,000,00280,00280,0082 240261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000023,00145,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915155,0055,00-5,0055,0055,00361 98029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+1,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505944,0044,00-4,0044,0044,00417643,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+2,0000260,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+1,0000299,50761,20
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985529,0029,00+1,0029,0029,003292822,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605196,0096,00-5,0096,0096,00121 15270,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5085,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS000845325480,0080,000,0080,0080,00362 88060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154385,00385,00+10,00385,00385,0062 310196,101 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-5,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050-10,000039,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+5,000076,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBAAEGOCS000844815539,0039,00-5,0039,0039,00301 17025,0045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007109,50109,50-9,00109,50109,50303 2852,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+5,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990860,0060,000,0060,0060,00301 80058,30135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,0000245,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+10,000021,00180,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-10,000030,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0059,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668+3,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685152,0052,00-9,0052,0052,00201 04052,00225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+4,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 484,004 500,00-3,004 484,004 500,0040179 6002 785,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353276,50276,50-10,00276,50276,5061 659276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+25,000018,0075,00
ELITE VARSNDORFBAAELITECZ000509095159,1059,10+5,0059,1059,10181 06452,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754333,50333,50-5,00333,50333,5093 002297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,0051,000,0051,0051,00630646,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+8,0000100,10380,00
ENERGOAQUABAAENRGACS0008419750102,50105,00-6,00102,50105,0028729 56877,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152+5,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,0000682,501 318,60
ENERGOSTROJ.PARD.BAAENGSTCS000845335361,0061,000,0061,0061,00636653,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+10,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
ERGON PRAHABAAERGONCZ0009055851+2,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ000907135363,0063,00-9,0063,0063,00181 13463,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156-8,0000408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800931,5031,500,0031,5031,502991426,10170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 410,501 412,30-1,001 410,501 412,30811 291882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ000841165921,0021,000,0021,0021,002423,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 386,103 528,000,003 386,103 528,0026 9142 878,503 726,00
FAGRONBAATAMDACZ0008461209126,00132,00-2,00126,00132,10506 54277,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-5,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256890,00890,00-1,00890,00890,00108 900805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,000079,00219,30
FERONA PRAHABAAFERONCS0005019652130,60130,00-4,00125,00130,6014318 531111,10208,50
FEROX DĚČÍNBAAFEROXCS000500336756,0056,00-2,0056,0056,001584050,00115,00
FERROMET PRAHABAAFERROCS0008412060400,50400,50-9,00400,50400,5083 204361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805062,5062,10+8,0062,1062,5056835 47141,00126,60
FEZKO SERVISBAAFEZKOCS0005037456-10,0000121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001-11,000095,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406150,00160,00-1,00150,00160,00456 900146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245333,3033,300,0033,3033,30620031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756645,00645,00-9,00645,00645,002415 480162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00419,00
FORMBAAFORMCS00050112530,000041,0075,00
FORMTRADE BRNOBAAFORMTCZ000509595080,0080,00-5,0080,0080,00648064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,1037,60+4,0037,6040,1031012 15632,20368,00
FOSFABAAFOSFACZ0005091454119,00128,000,00119,00128,00172 068102,50541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052169,50169,50-8,00169,50169,5071 18770,50250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654180,00180,00-9,00180,00180,00162 880127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+4,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-4,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+2,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300038,0038,00+2,0038,0041,001295 00736,50201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000063,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ000846200926,0026,00-7,0026,0026,0025220,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00122,20
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255608,50630,00-5,00608,50630,005131 593159,001 199,30
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ0009092706508,00508,00-10,00508,00508,00157 620354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655-6,000053,10192,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+10,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385028,5028,50-5,0028,5028,50421 19728,00125,20
GEOTEST BRNOBAAGEOTECS0008448452600,00600,000,00600,00600,00159 000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000035,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00+11,001,001,001 2001 2000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655733,90733,90+1,00733,90733,9042 936523,00865,20
GMR SKUTEČBAAGASMECZ0005078550204,60204,60-9,00204,60204,602409204,601 198,20
GMS PRAHABAAGMSCS0008436358+5,000020,00200,00
GMS PRAHABABGMSCS0009026463-5,0000239,201 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-4,0000132,60981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059206,00206,00+7,00206,00206,00336 798127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+2,000059,00149,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356220,50221,00-10,00220,50221,0081 766220,70499,50
GRANABAAZZNPICZ0009069050290,00290,00-7,00290,00290,00102 900112,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054372,50376,00-1,00372,50376,00165 995335,90641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000061,00281,00
GREIF CRBAAVLEERCS00050386520,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+6,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552187,00187,00-3,00187,00187,00101 870105,30340,20
GUMOTEXBAAGUMOTCZ0005086751167,50184,00+6,00167,50184,005887155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+6,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+4,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-9,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756683,60683,60-7,00683,60683,6032 05193,80951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-3,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708287,00287,00-2,00285,70291,00538154 977286,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-3,0000258,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204292,00292,00-7,00292,00292,002584276,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402262,00262,00-10,00262,00262,0041 048262,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105291,50273,00-1,00267,50292,00465134 522280,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915160,0060,00-9,0060,0060,00583 48049,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752325,50325,50-8,00325,50325,5051 628259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058255,00255,00+1,00255,00255,0092 295145,00394,60
HMZ BRUNTÁLBAAHMZCZ00050960570,000060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953934,101 020,00+2,00934,101 020,003838 674788,101 542,20
HOLCIM ČESKOBAACEVAPCZ0008419256492,00475,00+3,00460,10492,003817 577401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951726,10726,10-3,00726,10726,10107 261590,001 065,00
HOME PRAHABAAHOMECS0005022565+10,000082,50311,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955678,9078,90+1,0078,9078,901078977,80400,00
HOTEL ČERNIGOVBAACERNICS0008453452224,00224,000,00224,00224,001224207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00340,000,00340,00346,007525 542318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,0000100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258560,00560,00-2,00560,00560,0021 120366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515271,0071,000,0071,0071,00535554,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354212,00199,00+2,00199,00212,00194 002189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554177,50177,50-3,00177,50177,50213 72895,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853423,00423,00-5,00423,00423,001423405,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853420,00440,00+5,00420,00440,0041 720282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858220,00220,00-1,00220,00220,00102 200157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155262,50262,50-1,00262,50262,5041 05072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375881,0081,00-10,0081,0081,00352 83549,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+7,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965560,00560,00-7,00560,00560,0095 040260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352104,00104,00-10,00104,00104,008832104,00462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+4,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000153,00371,00
CHEMOFONDBFACHEMFCZ0009092409309,00304,00-1,00304,00309,0012638 848188,30450,30
CHEMONT BRNOBAACHMNTCS000502895089,6089,60-1,0089,6089,60326980,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 313,001 311,100,001 308,001 320,00212278 457929,701 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985054,0054,00+2,0054,0054,001897231,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,000,0075,0075,00215067,00311,80
CHIRONAX PRAHABAACHIROCS000846496252,5052,50-5,0052,5052,50947323,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+10,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-4,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000190,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,6035,10+6,0034,6035,10371 29325,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+10,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000037,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+9,000048,50375,00
IF AB-UNIFONDBFAABUNICZ000800720075,0075,00-4,0075,0075,00403 00071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301854,50820,00-1,00810,50854,50120101 057842,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720143,0043,00-4,0043,0043,002190334,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000059,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201180,50171,00-9,00171,00180,5061 036168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907685,10685,100,00685,10685,10106 851627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905105,50100,00-8,00100,00105,50757 638101,80215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420671,0071,00-2,0059,0071,001006 38037,00171,70
IF METALLBFAIFMETCZ0008004009-1,000087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103641,00630,00-2,00630,00641,005333 918612,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900894,1095,00-5,0094,1095,0016015 11374,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ00080062020,000055,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330779,5087,00+6,0079,5087,00302 53530,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000043,00180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000365,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00200,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+3,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,0082,00+9,0082,0082,00649266,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590854,1060,00+2,0054,1060,002 350138 34538,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206153,10156,200,00153,10156,20548 37966,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356270,00270,00+9,00270,00270,004010 800138,00400,20
IMEX PRAHABAAIMEXCS0008415956171,60180,10-1,00171,60180,10173 036128,00777,30
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000288,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000157,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855665,00700,00-1,00665,00700,0053 465568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+5,0000236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-5,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054+2,0000560,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ000508315470,1070,100,0070,1070,10483 36565,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425053,4053,400,0053,4053,40542 88453,40171,60
INSPEKTABAAINSPECZ0008412954+10,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-2,000076,00361,80
INTERGEOBAAINGEOCS0008441150125,00125,00+9,00125,00125,00101 25029,50125,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001306,30306,30-4,00306,30306,3092 757165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS00084497570,0000197,70657,10
INTERIER PRAHABAAINTPRCZ0005085456+15,000043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880366,5066,500,0066,5066,501006 65062,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,1020,00+1,0020,0020,101452 90016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459-5,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-1,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+5,000070,00290,10
IP BANKABAAINBACZ0008002854300,30300,500,00300,30300,501 162348 992208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804726,30701,00-2,00700,50730,00638462 025540,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+11,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000646,001 570,00
IPS SKANSKABAAIPSCZ00051101552 884,002 884,00-10,002 884,002 884,00411 5361 924,203 338,80
ITEC GROUPBAAELTONCZ000502695564,0064,00+8,0064,0064,00422 68835,5087,30
IVAX - CRBAAGALENCZ0005096859978,00961,10-1,00961,101 000,006766 320950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301162,50161,500,00157,20165,0049480 424126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151198,00210,00+1,00198,00210,00204 176100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753-2,0000192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657181,10181,20-9,00181,10200,00407 321131,00250,60
JÄKL KARVINÁBACJAKKACZ0005084764-5,0000229,801 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953235,00212,20+7,00212,20240,008419 829191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS0008446951-9,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 532,502 532,50+1,002 532,502 532,501332 9231 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+10,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655212,50212,50+6,00212,50212,5091 913119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 356,702 450,00+5,002 356,702 450,001023 867950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459631,50631,50+5,00631,50631,501632601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS000843055999,5099,50-7,0099,5099,50769799,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465873,5073,50-5,0073,5073,501288273,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+4,000066,00281,10
JIHLAVANBAAJIHLACS0005030964+1,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+5,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000056,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168575,10575,10-4,00575,10575,101575350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367119,00119,00-5,00119,00119,003357100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302-10,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302+6,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255364,60364,60-9,00364,60364,60134 740183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,5081,00+5,0075,5081,00483 72369,30226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655117,00119,00+2,00117,00119,0027432 18665,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160263,00263,00-1,00263,00263,003789189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 325,002 325,000,002 325,002 325,0024 6501 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 486,502 486,50-5,002 486,502 486,50614 9191 160,502 613,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-4,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS0005026152-10,0000886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700377,0077,300,0077,0077,3016212 48571,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 011,101 011,10+1,001 011,101 011,101212 133919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,0074,000,0074,0074,00859268,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705544,5050,00+4,0044,5050,0054426 08442,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452814,10820,100,00814,10820,1097 345600,001 150,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954200,60218,000,00200,60219,00367 684182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115869,5070,00+5,0069,5076,00332 39761,20327,40
KAROSERIABAAAVIABCS000503215057,5060,00+5,0057,5060,00734 21847,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554239,50252,00-3,00239,50252,0092 193240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 275,001 295,00+1,001 271,501 295,005975 5621 039,201 370,20
KAVOZBAAKAVOZCZ000508055644,6044,60-3,0044,6044,601880335,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+10,0000152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550316,00345,00+4,00316,00345,0011037 832159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 173,002 173,00-10,002 173,002 173,0036 5191 448,402 943,80
KERAMOST MOSTBAAKERAMCZ0005077651+2,000060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652280,00280,00+9,00280,00280,009225 76058,50280,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ000802840495,00100,00+5,0095,00100,00454 35081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-1,0000164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359176,00198,00+1,00176,00198,00315 808119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000025,00108,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+7,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256117,00117,00+9,00117,00117,00364 21285,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+11,0000119,20833,10
KOLBENKABAACKDTRCZ0005094151114,00114,00-8,00114,00114,00657 41084,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000038,70111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555976,0076,00-5,0076,0076,00430471,30183,00
KOLORA SEMILYBAAKOLORCZ00050860580,000056,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 313,902 400,000,002 230,502 400,005041 185 0511 370,202 365,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-1,000050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ0005007757+9,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355157,0057,00-5,0057,0057,00703 99054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000332,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+9,000076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000068,00223,30
KOVO CHEBBAAKOVCHCS0005003169+5,000044,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ0008460151+10,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158333,50323,10+2,00323,10336,005618 537240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,0082,00+3,0082,0082,00241 96866,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485199,5099,50+5,0099,5099,50121 19490,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-4,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415889,0089,00+9,0089,0089,00756 67567,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505784,5084,50-3,0084,5084,50650773,40217,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS0008418653-10,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395567,0067,00-4,0067,0067,00352 34556,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+17,000082,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459266,10288,60-1,00266,10288,60185 015196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464+9,0000102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000061,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415494,00100,00+5,0094,00103,00282 77060,90281,40
KRAJKABAAKRAJKCZ000509065460,0060,000,0060,0060,00424045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459104,40106,20-3,00104,40115,0034837 684100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459350,00388,000,00350,00388,00463177 656154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-5,0000907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706140,00150,00+2,00140,00150,00405 800117,50631,40
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+4,0000160,10826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756330,00330,00+4,00330,00330,00103 300283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+5,000070,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+5,0000105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004809,50770,00-2,00770,00809,502923 081795,801 183,10
KUNZ HRANICEBAAKUNZCS000501875348,0048,00+3,0048,0048,001048044,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,40200,700,00190,90200,7023045 914128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002196,20197,700,00196,20200,0021843 151185,80726,40
KVATROO FINANCEBAAKOHUDCS000501195660,0060,00+9,0060,0060,001378029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955643,30623,00+7,00623,00646,60117 066394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885528,5028,50-2,0028,5028,50617122,0057,00
LABITBAATOSHYCZ0005083352272,50260,00-2,00260,00289,00526145 82737,00286,30
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566955,0060,00+7,0055,0060,00583 40536,00118,00
LANAREST BRNOBAAMOSILCS0005031053+14,000049,70110,00
LANEXBAALANEXCZ0005016857495,30500,500,00495,30500,50136 486390,801 052,80
LARM NETOLICEBAALARMCZ0005036251+9,000024,00152,00
LATER CHRUDIMBAALATERCZ00051032590,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+5,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-3,0000116,501 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851329,00359,00+4,00329,00359,00217 269264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153713,50811,30+3,00713,50811,305744 763106,00785,30
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,0000115,50596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,00164,000,00164,00164,00182 952105,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054420,00420,00+1,00420,00420,0041 680297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+2,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+3,0000536,501 321,00
LB INVESTBAALACRUCZ0009041752260,00260,00-4,00260,00260,0051 300124,90420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-11,000040,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208142,00141,80+1,00141,80142,0010915 47463,00141,90
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358147,00147,00+10,00147,00147,00229490,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-10,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 435,502 450,000,002 435,502 450,004097 4662 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159364,50364,500,00364,50364,50124 374231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907-10,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ00090448550,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-3,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935055,1055,100,0055,1055,1094852 23551,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-2,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-5,000077,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-5,0000128,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000060,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+3,000095,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000094,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+10,000080,00305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000078,00230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775076,0076,00-4,0076,0076,00523 95264,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955886,5086,50-5,0086,5086,50434671,50909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+6,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+5,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50170,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965797,0097,000,0097,0097,00658294,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-3,000097,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-3,0000175,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+10,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558116,00116,000,00116,00116,005580100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+10,000041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+8,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115894,5094,50-5,0094,5094,50121 13490,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754768,50768,500,00768,50768,5064 611338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000120,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+3,0000104,20209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815487,6087,60+7,0087,6087,60141 22678,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550189,40185,00-8,00185,00189,40101 881160,00500,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-10,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000070,20915,00
LESY KÁCOVBAALESKCCZ0009040259-5,000083,20649,00
LESY KAPLICEBAALESKACZ000904345199,8099,80-5,0099,8099,80879892,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ000904365998,00100,30+1,0098,00100,30111 09477,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000145,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554282,50282,50-5,00282,50282,503911 01899,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+6,0000105,00350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ000904185167,0067,000,0067,0067,00241 60854,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ00090419500,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-1,000072,00349,80
LESY TÁBOR PLANÁBAALESTACZ000904105997,0097,00-2,0097,0097,00548590,00663,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000079,001 148,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354107,00107,00-2,00107,00107,00121 28452,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,00+5,0040,0040,0028038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251504,50513,00+6,00504,50531,001 154591 111249,40512,20
LICOLOR LIBERECBAALICOLCZ0005092254+3,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+5,000095,00760,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-1,000033,5080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151121,50121,50-1,00121,50121,50336574,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158100,00100,00-8,00100,00100,00440094,10357,00
LINASET BUDIŠOVBAALINASCZ0005096156215,00215,00-1,00215,00215,0091 93596,00906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-2,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075748,0048,000,0048,0048,001257644,00305,00
LITES LIBERECBAALITESCS0005041755+3,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305473,5072,10-9,0072,1073,50302 17050,50119,60
LOMBARD INDUSTRIALBAAPRMETCS000501915799,0099,000,0099,0099,00201 98095,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000110,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757170,00165,00-4,00165,00170,00182 985135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690633,0033,00+10,0033,0033,003099020,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700381,0081,00+9,0081,0081,00554 45550,10260,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ0008025806+5,00009,0076,70
MADETABAAJIMLECS0008420550847,00847,00+10,00847,00847,0086 776676,201 150,00
MAGNETBACMAGNTCS00090291600,000040,00930,00
MAGNETBAAMAGNTCS0008447959110,60110,60-8,00110,60110,609995106,10296,50
MAGNETONBAAMAGNECZ0005079053+10,0000100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935479,5079,50+6,0079,5079,50151 19347,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603830,00830,00+4,00830,00830,002016 600282,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650-7,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS00084563560,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50225,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-10,000065,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565816,1016,10-6,0016,1016,103004 83016,1045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665185,00185,00+9,00185,00185,00237097,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252665,50666,00-5,00658,30669,0011576 082163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+6,000061,00210,00
MASSAGBAAMASSACS000500525597,5097,50-7,0097,5097,50658595,80443,90
MATEBAAMATECS000501096656,0056,000,0056,0056,00181 00831,00135,00
MCI HOLDINGBFAMORIFCZ0008028701-6,000017,00100,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-7,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755190,50190,500,00190,50190,5091 715173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00220,00
MEOPTA PŘEROVBAAMEOPTCS0005008960120,00125,00+1,00120,00130,0019524 29493,90180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125648,1048,00-5,0048,0048,101055 04648,00145,00
MERKUR PRAHABAAMERPHCS000843906317,1017,10-5,0017,1017,102441012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458+3,00001 453,503 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+6,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415988,0088,00-9,0088,0088,001196877,00181,00
METRA BLANSKOBAAMETRACS0005010057195,80195,80-2,00195,80195,80489 398147,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+8,000082,00150,00
METROSTAVBAAMESTACZ00050065022 856,402 860,00-2,002 856,402 912,701028 7401 984,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857295,00295,00-2,00295,00295,0041 180256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+7,0000153,00276,30
MILAGRO Č.BUD.BFAMILAGCZ0008027208-9,0000238,001 000,00
MILETABAAMILETCS0005027457135,00135,00+1,00135,00135,00344 59069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300543 251,503 251,50+8,003 251,503 251,50214695 8211 197,803 251,50
MILPA PARDUBICEBAAMILPACZ0005081851+1,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00340,00+3,00340,00340,00206 800216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS000500915872,0072,00-6,0072,0072,00201 44063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00300,00
MJM LITOVELBAAZZNSRCS00084347590,0000140,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953201,00201,00+10,00201,00201,00120166,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-4,000083,80394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258126,00126,000,00126,00126,00202 52085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+16,000090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385971,5071,50-5,0071,5071,50535867,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775323,0023,000,0023,0023,0049223,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-3,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ000908800136,0036,000,0036,0036,002072032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-7,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000060,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435954,1054,10+4,0054,1054,10201 08247,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+4,0000172,00258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000068,60217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 466,001 475,00+2,001 466,001 475,003247 020618,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850201,50203,00+8,00201,50203,0016232 86886,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+25,000063,00190,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+4,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158630,90630,00-2,00630,00630,905836 591522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414966,8067,000,0065,6067,00905 98229,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451298,50300,00+1,00298,50300,003610 776296,90640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258198,00200,00-7,00198,00201,0081 600146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652941,30940,00+1,00940,00976,5010195 519653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-3,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750115,00115,00-5,00115,00115,004460103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057370,40370,00-1,00366,60370,40699257 998141,00400,80
MOTOFOND IFBFAMOTIFCZ000803360268,6068,60-5,0068,6068,601282364,00204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000148,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558368,20368,20-2,00368,20368,203312 151112,30427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00110,000,00110,00110,00606 60090,50169,00
MOTORPALBAAMOTORCZ000508455876,1076,10-1,0076,1076,10753369,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501517,80533,00+1,00517,80533,006131 814486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000043,10100,50
MTH PRAHABAAMTHCZ00082018520,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252136,00136,000,00136,00136,00182 4481,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-5,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853435,00435,00+5,00435,00435,0062 610227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053138,50138,50+8,00138,50138,504554112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051135,10135,10-5,00135,10135,1091 216135,10400,00
NAVOSBAAZZNPRCZ00090665510,0000132,50450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815160,0060,00-6,0060,0060,00301 80060,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857+82,0000199,00833,20
NEMOHOLDBAAOBOSCZ0009034153-2,000054,00247,00
NIA HOLDINGBFARDPGRCZ0008027109211,00211,00-10,00211,00211,0081 688159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255927,00938,00+1,00927,00938,008074 488601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875129,5030,00-1,0029,5030,00721023,0068,00
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454189,60189,60-5,00189,60189,602379124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865+10,0000107,00420,00
OBANBFAPOTPRCZ0008011707-10,0000147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275869,5069,300,0069,3069,50886 10244,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 104,501 104,500,001 104,501 104,5077 732500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+5,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995296,0096,00-2,0096,0096,00328888,40187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,0083,50
OBILABAAOBILACZ00084272000,0000101,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+4,0000157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS000845266087,0087,000,0087,0087,00652254,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+3,000054,00370,50
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057368,00380,00+1,00368,00380,0093 348143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553504,00504,00+9,00504,00504,005527 720386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508155,00188,000,00155,00188,008013 72056,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615481,6086,10-1,0081,6086,10121 01548,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975551,0051,000,0051,0051,00840848,50270,20
ODKOLEKBAAODKOLCZ0009064051161,50161,500,00161,50161,50121 938123,30291,60
OHL ŽSBAAZSTBOCS0005028554+3,0000582,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,00
OKDBABOKDCZ0005100768-5,0000208,401 000,00
OKDBAAOKDCZ0005100651115,20117,50+1,00112,30118,0020 5012 394 14245,10116,70
OKULA NÝRSKOBAAOKULACS0008445953111,00111,000,00111,00111,00111185,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253696,50696,50-5,00696,50696,5021 393501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550390,00360,00+4,00360,00390,00238 520297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754270,00300,00+3,00270,00300,0014540 670203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359360,00360,00+1,00360,00360,00124 320312,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ0008016300+9,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350140,00140,00-3,00140,00140,00111 540100,00195,00
ORPABAAVCPAPCS00050059580,0000154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+6,000023,50116,00
OS MORAVABFAIFPICZ000908950494,8094,80-7,0094,8094,80706 63694,80189,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105+3,000087,201 000,00
OSEVA BZENECBAAOSEVACZ0009067955+5,000058,00111,00
OSONA PLZEŇBAACADPNCS000502585770,5070,50+4,0070,5070,50362 53852,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035581,5085,00+6,0081,5085,00433043,8082,30
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 844,501 900,000,001 844,501 900,0089165 937441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+7,000092,50265,00
OSTROJBAAOSTROCS0008435558205,00210,000,00205,00210,0012626 300164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852246,10246,10-8,00246,10246,104984215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,0000130,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205684,5084,30-9,0084,3084,50383 20877,00165,00
O2 C.R.BAATELECCZ00090932093 361,403 380,900,003 283,903 380,90197662 1982 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259140,50140,50-3,00140,50140,5081 124108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000026,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ00090332050,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000074,00251,10
PARAMOBAAPARAMCZ0005091355982,40982,40-7,00982,40982,4054 912959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851144,10144,10-4,00144,10144,10101 441137,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955263,50263,50-5,00263,50263,502527198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755+10,000049,00205,50
PASO BRNOBAAPASOCZ0008451259+1,000054,70209,00
PBS BRNO DIZBAAPBRSTCS0005007954119,00119,00-6,00119,00119,00335793,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608290,00290,00+7,00290,00290,0051 450220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535867,5067,50-5,0067,5067,50213567,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+2,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+7,0000228,501 813,30
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650301,00301,000,00301,00301,00103 01076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000045,20336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958115,00115,00+7,00115,00115,00252 87571,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 215,506 215,50-5,006 215,506 215,50212 4313 400,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+7,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458+10,0000117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452237,00237,00-3,00237,00237,0061 422151,001 000,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000114,00601,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051267,00267,00-11,00267,00267,00102 670167,50300,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+9,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 925,004 100,00-2,003 700,004 100,002079 2632 989,004 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 308,702 210,00+4,002 210,002 308,703068 965428,502 317,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751836,00800,00+1,00800,00836,001411 620589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200840,40846,70+1,00840,40846,706050 632493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467251,50231,00+6,00231,00251,5010526 305179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 511,802 451,00+1,002 451,002 511,802972 7211 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000057,30165,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557160,00160,00+10,00160,00160,001160114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750685,20690,00+2,00685,20753,002114 596578,501 681,40
PLOMABAAZPDCS0008452751128,00128,000,00128,00128,0091 152109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650127,50127,500,00127,50127,50676576,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952265,50265,50-4,00265,50265,50102 655222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+5,000055,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453445,50461,00+4,00445,50461,00167 283336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 677,002 799,00-3,002 677,002 799,00719 4331 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951155,00155,00+10,00155,00155,0071 08592,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,0000150,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+4,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725056,0056,00+5,0056,0056,00502 80052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150531,50531,50-5,00531,50531,501532515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 100,004 100,00+2,004 100,004 100,00416 4001 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655215,10226,10-3,00215,10226,1061 313205,50667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000013,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202807,50830,10-5,00792,50830,103628 943783,301 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552326,50333,00-2,00326,50333,002660239,001 225,00
POVO - STABAASTPPICZ0005035956130,00130,000,00130,00130,00253 25060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS000502435571,0071,000,0071,0071,00642671,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-9,000049,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000116,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-9,0000129,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505250,00250,30+3,00250,00250,3011929 753234,50576,30
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000046,0070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70297,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459200,50214,00-1,00200,50214,0025051 20583,50206,10
PRAGA ČÁSLAVBAAOPSTACZ0005014555313,10313,10-8,00313,10313,10103 13128,00362,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000027,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355346,0046,00+5,0046,0046,00502 30044,00287,00
PRAGA LOUNYBAAPRALNCZ0005109801-3,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+10,0000856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-3,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258350,00350,000,00350,00350,0041 400300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557234,00257,00+7,00234,00257,0061 496171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357247,00247,00-5,00247,00247,0061 48269,50263,30
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,00147,00+1,00147,00147,00162 35265,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 107,002 107,00-6,002 107,002 107,00816 8561 013,902 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 505,802 624,00+9,002 505,802 624,001539 078891,502 670,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 466,501 468,00+3,001 435,001 500,00385566 472522,701 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+2,000076,00230,00
PRECIOSA LUSTRYBAALUSTRCS000841455399,2096,00-1,0096,0099,2032331 96981,00305,00
PREFA BRNOBAAPRFBOCS000504055957,0057,00-4,0057,0057,00331 88157,00147,30
PREFA GRYGOVBAAPRFAGCS0008432555+3,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+10,0000146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+1,0000181,60452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000040,0075,00
PREGISBAABIDATCS0008423562+25,000030,00150,00
PRECHEZABAAPRECHCZ0005097253270,20287,50-3,00270,20287,50329 027282,00610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000052,70510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+1,0000306,00594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252130,00130,00-4,00130,00130,00253 25094,00163,50
PRIOR ČRBAAPRICBCS0008457859+1,000062,10305,00
PRIOR IKBAAPRIODCZ0009034054-2,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553430,00430,00+1,00430,00430,0031 290220,00531,80
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,10350,10-5,00350,10350,102700147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280646,6048,10+1,0046,6048,10592 83246,5065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355747,5047,50-5,0047,5047,50321 52046,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001315,00315,000,00315,00315,00103 150150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ000802540075,1075,10+3,0075,1075,10211 57773,00500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-9,000049,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+10,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900190,00180,00+4,00180,00190,00305 500154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025930,0030,000,0030,0030,001030020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808787,50849,00-7,00787,50849,001713 511574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS000503305957,5057,50+5,0057,5057,50317355,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000066,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100102,00112,00-17,00102,00112,00505 30052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+7,0000315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+9,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363188,00188,00-3,00188,00188,00142 632188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-1,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250479,00469,00+5,00469,00497,0013263 532404,40582,90
PS PARDUBICEBAAPSPACZ000905435965,0065,00+5,0065,0065,00281 82061,50249,50
PSGBAAPSGCS000500646980,0080,000,0080,0080,00161 28056,60199,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-2,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,20370,10-2,00366,00400,20439173 818383,40642,10
P-D REFRACTORIESBAAMSLZCZ0005010454128,50128,50-3,00128,50128,50243 08430,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115466,5066,50+8,0066,5066,50161 06456,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 445,501 445,50+8,001 445,501 445,502434 6921 005,001 445,50
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ00090740500,000064,00180,50
RAŠKABAARYBENCS000843165647,5047,50-3,0047,5047,5029542,00275,60
REAS BRNOBAAREASCS00084509530,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909109,60109,600,00109,60109,60232 52186,001 900,00
REDASHBFARENTCZ000909080962,0062,00+1,0062,0062,00684 21656,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS000843265448,5048,50-5,0048,5048,50221 06731,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605-10,000072,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509590,00560,00-3,00560,00599,00306180 854591,001 134,30
REPROGENBAAREPRGCS00084574610,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS0008455556+2,0000115,00675,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509891,80892,000,00891,80895,10869775 128538,00927,10
RETEX IVANČICEBAARETEXCS000502985951,1051,10+2,0051,1051,10241 22629,00227,40
RIO OD MOSTBAARIOCZ0008465556+21,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 776,104 776,100,004 776,104 776,1034162 3872 409,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755399,50399,50+5,00399,50399,50166 392188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ00080144040,000081,60111,20
ROMO FULNEKBAAROMOCS0005003052160,00153,30+4,00153,30160,0013321 04657,00158,20
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+9,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250+7,0000101,402 000,00
RUBENABAAGUMOKCZ0005091553103,00103,00+3,00103,00103,00202 06091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558658,00658,000,00658,00658,00149 212413,00910,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,0049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955142,50142,50-5,00142,50142,50202 85068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357128,10139,00+6,00128,10139,00111 51890,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-2,0000227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,10110,10-9,00110,10110,10111062,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-5,000095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+5,000056,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455510,00515,00+1,00510,00557,5011663 448264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951469,00469,00-3,00469,00469,001469265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858326,60326,60-6,00326,60326,601327215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759109,10115,00+4,00109,10117,20748 593100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125743,0045,00-1,0043,0045,001235 45920,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356220,50225,00+3,00220,50225,00214 671114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267140,00140,00+7,00140,00140,00570055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ0005104554200,00200,00+4,00200,00200,00142 80051,00200,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000475,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563-4,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ0009075800-5,000030,00560,00
SAO PRAHABAASAOCS00050214680,000029,9062,00
SAS UHER.HRADIŠTĚBAASASCZ000503345646,0046,00-9,0046,0046,00361 65646,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000106,301 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+2,000082,50256,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759278,00278,00-4,00278,00278,0061 668180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000180,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855881,0081,000,0081,0081,0051241 47277,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-10,0000442,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 361,002 385,50-4,002 361,002 385,503173 436983,002 884,40
SČ INVESTORSKÁBFASEVCECZ000908810054,0054,00-8,0054,0054,00482 59251,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000913,502 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259172,70171,00-9,00171,00172,70244 126141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550662,60662,60-3,00662,60662,60149 276543,40813,50
SČCBAASCCIHCS000846075439,0039,00+3,0039,0039,00311736,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00203,00
SELEKTA PRAHABAASELEKCZ0009056255121,50121,50+2,00121,50121,50182 18741,00123,00
SELGENBAASELGECZ0009033650680,00680,000,00680,00680,0021 360532,501 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+122,0000930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358520,40515,00-1,00515,00520,403317 135444,101 100,00
SEMENA VELELIBYBAASEMVECZ0009036059+5,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356400,00400,00-1,00400,00400,0041 600169,50905,20
SEMPRA PRAHABAASERVICZ0009063756141,00141,00+5,00141,00141,00253 52560,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00314,30
SETUZABAASETUZCZ00084600522 227,002 227,00+10,002 227,002 227,0064142 5281 104,802 499,50
SEVAC PRAHABAASEVACCZ0009065850+4,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-9,000041,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651170,00170,00+5,00170,00170,00122 04048,50170,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350718,80720,00+1,00718,80722,00185133 151369,10755,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+6,00001 026,701 627,50
SFINXBAASFINXCS0005036458+9,000057,00180,00
SG - INDUSTRYBFAYSECZ0009087706190,80195,00-4,00188,00195,0032562 251187,60382,70
SHD KOMESBAASHDKOCS0008423851174,60174,60+7,00174,60174,60152 61966,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651720,00720,00-6,00720,00720,003021 60066,00865,30
SIGMA BRNO SLATINABAASIGBRCZ0005082859-1,000079,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857222,50238,00-2,00222,50238,006414 395133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+3,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+9,000036,00132,90
SILNIČ.STAV. PRAHABAASISTACS000502055184,0086,00+9,0084,0086,00201 70861,80191,00
SILONBAASILONCZ0005094458129,50129,00+9,00129,00129,50526 72478,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ00090369500,000041,00121,00
SKALIČANBAASKALCCS0008454666+1,000048,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 665,703 665,70-1,003 665,703 665,701658 6511 675,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759864,00846,00+3,00800,00864,001512 824832,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850292,00292,00-1,00292,00292,0023869 496280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554227,50227,50-2,00227,50227,503683200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835917,0017,00+6,0017,0017,005796913,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600240,10243,00-3,00234,50250,00566136 308200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259243,50243,50-4,00243,50243,5061 461235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-9,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357213,00220,50-6,00213,00220,50255 370100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855109,50109,50-5,00109,50109,50221991,80424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460264,5069,00+5,0064,5069,00694 58629,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557143,60143,60-5,00143,60143,604574143,60426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+5,000039,00100,00
SLUVIS PRAHABAASLUVICS0008437356-7,000014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 697,502 710,000,002 697,502 715,0043116 0231 331,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 187,202 150,00+3,002 150,002 187,203780 443911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,00126,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251171,00172,00+10,00171,00172,0026144 81282,90171,60
SMP CONSTRUCTIONBAASTAMOCS0005022953169,90155,00-2,00155,00169,90507 935136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055169,00165,00+4,00165,00169,0029149 12745,00189,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952763,30736,00-2,00736,00771,50646494 046206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165160,0060,000,0060,0060,001696047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+1,000058,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858291,00291,00-1,00291,00291,00123 492172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857285,00285,00-3,00285,00285,00246 84083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290545,0045,00+7,0045,0045,00401 80042,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ00050742521 002,001 015,00+3,001 002,001 015,0044 027802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+8,0000575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958334,50340,00-1,00334,50340,008428 291307,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858275,00275,00+1,00275,00280,0013437 000246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705334,20325,20-1,00325,10334,201 693561 371241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,4069,60+1,0066,3072,003 410240 64869,20158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,20140,10-1,00137,50146,302 336336 051120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000071,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251-3,000079,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766+5,000090,00209,10
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350890,00950,00-2,00890,00950,002421 780551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,000017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753127,00127,00-8,00127,00127,00202 540104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-1,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545869,6069,60-5,0069,6069,60362 50655,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS0005037555-10,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000060,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+5,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395644,0044,00-4,0044,0044,001670444,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000073,00208,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000021,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+1,000098,60487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+8,000035,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+2,000038,50312,50
STAVOMONTÁŽE PARD.BAASTAPACZ000905455769,5069,50-5,0069,5069,50855665,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 005,502 010,00-7,002 005,502 101,803570 654904,402 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 369,302 369,30-5,002 369,302 369,3024 739799,502 505,00
STOCK PLZEŇBAALIKERCS00084185541 022,501 045,00-2,001 022,501 045,0033 113979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ00084341070,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654199,50210,00-3,00199,50210,00142 867187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 604,001 608,00+10,001 604,001 608,005080 368660,001 607,30
STROJEXPORT PRAHABAASTREXCZ00084127560,000059,00122,80
STROJIMPORTBAASTRIMCZ0008464153+3,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+9,000074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345852,5052,50-5,0052,5052,50947348,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+1,000057,00470,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ0005086652-10,000063,00200,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000081,00154,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+7,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ000906765881,0081,00-5,0081,0081,00756 07581,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20170,00
SUBEKOBAAKOREKCZ000509425048,5051,00-2,0048,5051,001259735,50269,00
SUBTERRABAASBTERCS0005023050521,50580,00-8,00521,50580,003015 996405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+7,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SVABAASVACS0005024553150,00150,000,00150,00150,00487 20098,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,0020,00
SVIT ZLÍNBAASVITCZ000507665395,00104,00+1,0095,00104,0040138 85579,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253209,00209,00+10,00209,00209,00275 643123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+4,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251231,00231,000,00231,00231,00204 620144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 010,001 030,000,001 000,001 035,002 4202 457 302515,101 066,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558147,80147,80-6,00147,80147,80213 104118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 242,501 270,00-7,001 242,501 270,0078 835380,501 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-9,000060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935483,9088,80+1,0083,9088,80585 11170,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556160,00160,00+8,00160,00160,0081 280148,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952112,00114,00-7,00112,00118,009110 29192,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358273,00251,00+4,00251,00273,009925 949200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457264,00264,00+10,00264,00264,0061 584206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+5,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1032962 543151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,0000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0098,00
T STRING PARDUBICEBAATSTRPCS0005028455-7,0000108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS00084150550,000044,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351299,00300,00+9,00299,00300,00226 595232,00399,00
TATRABAATATRACS0005018456131,70139,90+1,00131,70139,9019025 550101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+1,000092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ000820875845,1045,10-6,0045,1045,101254124,0060,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-7,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TEINVESTBAATMPCS00084430572 910,002 945,00+1,002 910,002 945,002058 4101 880,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS000502425640,0040,00-5,0040,0040,00341 36040,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+4,000017,00134,00
TENEZBAATENEZCS00050281580,0000131,001 000,00
TEP PLZEŇBAATEPCS000844575543,0043,00-2,0043,0043,001668836,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,00380,00+1,00380,00380,0041 520278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050632,00632,00-5,00632,00632,00159 480516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156357,00324,50-3,00324,50357,006020 375168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255325,00325,000,00325,00325,002650133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+3,0000341,20526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-2,0000751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452915,00906,10+5,00906,10915,001816 363744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245182,5082,50-9,0082,5082,50541342,00193,60
TEPNABAATEPNACS000502685550,0050,00+2,0050,0050,00301 50040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+2,0000144,00475,00
TEREOS TTDBAAPRACUCZ000510485175,0078,00-2,0075,0078,001269 78937,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753+10,000023,0080,00
TESLA JIHLAVABAATSLJICS00050728590,000059,50183,40
TESLA KARLÍNBAATSLKACS000502135191,5095,00-4,0088,0095,00575 32457,70143,00
TESLA KOLÍNBAATSLKOCS00050134658,008,00+14,008,008,00766084,0022,20
TESLA LANŠKROUNBAATSLLACS000500465471,5071,50+4,0071,5071,501299 22458,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000017,8055,50
TESLA SEZAMBAATSLSECS0005009851315,00315,70-6,00315,00315,7010031 528116,90391,00
TESLA VACUUM COMP.BAATSLVCCS000500975218,0018,00+6,0018,0018,00921 65615,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254112,00112,00-1,00112,00112,00333695,00395,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455126,50130,00+4,00126,50130,00394 969112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357161,10161,10+7,00161,10161,10609 66676,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-23,000026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555150,00152,00+8,00150,00152,0014521 770109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985375,0075,00-2,0075,0075,0020515 37562,90178,40
TIF-INVEST PRAHABFATURISCZ000909300160,0060,000,0060,0060,00392 34055,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000200,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857153,00156,00+7,00153,00156,00395 997115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056102,00102,000,00102,00102,00661265,50196,30
TOMABAATOMACZ0005088559112,40103,00-3,00103,00112,4011912 98189,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555493,60493,60+6,00493,60493,602311 353126,00512,40
TONABAATONACZ00050411600,000033,0076,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS000500605598,0096,00-10,0096,0098,0023122 24057,40893,10
TONASOBAATONASCS0008423257126,00126,000,00126,00126,007882114,40400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000092,00336,00
TOS KUŘIMBAATOSKUCS000503285367,1067,10+7,0067,1067,10426844,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS000501525431,1031,10-2,0031,1031,1039321,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS0005025659+32,00009,10129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705187,5087,50-7,0087,5087,501119 71385,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS0008203758+1,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358335,80350,00+6,00335,80350,0017157 63598,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,50105,50-4,00105,50105,50242 53290,60197,10
TRANZABAATRANZCZ0005076356-1,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690490,0090,00-9,0090,0090,00958 55066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451170,00192,000,00170,00192,0023142 73881,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-10,000059,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753115,00115,00-1,00115,00115,00446088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552222,30228,10+4,00222,30235,801 777406 181156,00358,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545426,0026,000,0026,0026,001231224,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175736,5036,50-4,0036,5036,50829236,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154-10,0000306,001 201,50
TZPBAATZPCZ00050880540,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759-8,000044,00129,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+1,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585460,0060,00+3,0060,0060,00636049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125462,8062,80-4,0062,8062,80850245,00106,00
UNEXBAAUNISTCS0005015759140,50136,00-9,00136,00140,508411 523130,80539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,1051,100,0051,1051,101681848,10162,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+5,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445741,0041,000,0041,0041,00431 76340,5081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+4,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535468,5068,50-4,0068,5068,50641132,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 273,001 273,000,001 273,001 273,00810 184773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+9,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000316,30955,00
UP BUČOVICEBAAUPBCS0008449252-35,00001,3095,30
ÚRS PRAHABAAURSCZ0009041356-10,0000141,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-10,000027,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070860,0060,00+9,0060,0060,00212050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+1,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ0005074955+10,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755287,00315,00+5,00287,00315,00352106 468134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000045,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,00006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 168,002 096,00-3,002 096,002 193,001838 617851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+4,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 167,002 167,00-8,002 167,002 167,0024 334954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451152,50155,00-1,00152,50155,00243 700100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,0000109,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+10,000059,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-4,000013,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000061,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045676,0077,00+9,0076,0077,0015611 92651,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147516 353,006 353,00+9,006 353,006 353,004272 712 7311 058,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-10,0000120,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850350,10350,000,00350,00350,10353123 556307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258265,00270,00+2,00265,00270,006417 120168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356+1,000087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058220,00220,00+10,00220,00220,0091 980183,50606,70
VINIUMBAAVINIUCS00084219540,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-1,0000373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267+1,000080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159481,00521,00+3,00481,00521,00199 299279,50489,40
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000046,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558272,00283,000,00270,00301,404 3821 218 728131,50278,50
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+1,0000164,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451115,00126,00+6,00115,00126,00465 62092,501 506,00
VLNAPBAAVLNAPCZ000508765088,0088,00-10,0088,0088,00827 21669,00299,60
VMV HOLDINGBAAMASOPCZ0005099952190,00220,00+1,00190,00220,00153 039189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256203,00203,00+3,00203,00203,0061 218100,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755030,5030,50-5,0030,5030,5026123,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285744,0044,00-4,0044,0044,001670431,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 865,501 881,00+1,001 865,501 881,003056 0741 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175350,0050,000,0050,0050,00281 40048,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305329,5029,50-5,0029,5029,501235421,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000045,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725335,5035,50-4,0035,5035,501035522,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885544,0044,00-8,0044,0044,00417644,00268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705639,0039,00-5,0039,0039,00831238,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000054,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000111,50685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+9,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865746,0046,00-2,0046,0046,00301 38044,20106,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956152,00152,00+9,00152,00152,00115250,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-7,000054,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-2,0000379,101 124,50
VOSBAAVOPRSCS000503605280,0092,000,0080,0092,00524 38476,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865964,0064,000,0064,0064,00638460,10230,30
VSV HAUSNERBAAMASKOCZ0005080150205,50205,50-5,00205,50205,508818 08450,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000085,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+4,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+1,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-9,000060,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453303,00332,50+3,00303,00332,503511 018290,00476,00
VÚOSO PRAHABAAVUOSOCS0005020353+2,000049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052-9,000090,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+17,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,0054,00-8,0054,0054,00603 24054,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356149,50149,500,00149,50149,50689745,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000095,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658393,40393,40-1,00393,40393,4083 147104,80396,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+2,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857+4,0000119,50254,40
W.O.K. HOLDINGBAAZEOSCZ000903565530,5030,50-2,0030,5030,50601 83029,50134,00
XAVEROVBAAXAVERCS0008440657-6,0000125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000145,60188,00
YTONGBAAPORBECS0008420162-1,0000155,00275,00
Z VSETÍNBFAIFZCZ0008029303110,50110,500,00110,50110,50444285,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,30200,300,00200,30200,30367 211132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+7,000072,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000464,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301907,00965,00+2,00907,00965,002019 240350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000147,50297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+4,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053194,50204,00-15,00194,50204,008015 826165,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658162,00160,00-4,00160,00170,109014 882127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,50132,00-4,00130,00133,0058176 053129,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000039,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 230,502 270,00+2,002 230,502 270,0048 9621 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+3,000049,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 256,802 300,00-1,002 256,802 300,002761 3661 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753+5,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175968,0068,00+4,0068,0068,00553 74062,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845897,0092,20-9,0092,2097,0035733 15541,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056156,00156,00-1,00156,00156,00243 744134,10230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953130,50130,500,00130,50130,50354 568123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375542,0042,00+8,0042,0042,00602 52032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635344,0041,00-1,0041,0044,00933 84939,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+5,000076,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+10,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000078,30263,00
ZETORBAAZETORCS0005029263180,00180,00+9,00180,00180,00629113 220100,00192,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035118,0018,000,0018,0018,001 25222 53613,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+8,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253110,00110,000,00110,00110,00141 54094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659128,50128,50-5,00128,50128,50101 28525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509170,00173,00-3,00167,00177,501 456252 800154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ000907155182,3082,30-5,0082,3082,30564 60965,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156125,00125,000,00125,00125,0011714 62575,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-5,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055375,8075,80-6,0075,8075,80352 65360,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455260,0060,000,0060,0060,00318044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655-8,000097,50377,60
ZPA PHA JINONICEBAAZPAJICS000504255586,0091,00-3,0086,0091,00363 19157,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 800,001 740,00+2,001 740,001 800,00155273 7501 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ000501395380,0088,00+7,0080,0088,001028 73665,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057198,60190,20+2,00190,10198,60244 615176,60534,10
ZVVZBAAZVVZCZ0005081653835,70835,70-3,00835,70835,701310 864635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000048,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953155,00130,00+8,00130,00155,00233 49059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435164,0064,000,0064,0064,00301 92064,00230,00
ZZN LOUNYBAAZZNLOCZ0009070058+3,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+3,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000030,00109,00
ZZN OPAVABAAZZNOPCZ000906725265,1065,10-10,0065,1065,10241 56241,50204,40
ZZN PARDUBICEBAAZZNPACS0008454559-5,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+7,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000071,50230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+10,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS000843485839,0039,00-5,0039,0039,00623433,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145234,5034,50-4,0034,5034,50451 55334,50112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152616,20610,100,00610,00616,2014488 403589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152350,00347,000,00347,00350,0023983 620210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854285,00300,000,00285,00306,009127 366183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856169,50176,20-1,00169,50181,10295 108118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557521,60600,00+6,00521,60600,008348 476403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257523,50523,50+1,00523,50523,50157 853119,00625,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903480,00485,600,00480,00509,50888429 462365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,502 650,000,002 650,002 651,0059156 3732 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351112,60122,10-6,00112,60122,1012013 70292,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959358,00358,00+6,00358,00358,00145 012274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+5,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707544,80565,00-5,00544,80580,00195108 706533,001 350,00