Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 21:12
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 30.07.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.06.199629.07.1996
31.07.199629.08.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410951,5051,500,0051,5051,50201 03050,00222,30
A & A BRNOBAAAANDACZ0009078341-9,0000637,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0087,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0098,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803198,70190,300,00190,30206,008216 534175,20540,30
ADOKA KVBAASTMONCS000504265482,5082,50-1,0082,5082,50974365,00110,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864110,00105,200,00105,20110,001 098119 30878,00170,70
AGB IF IIBFAAGBIFCZ000802620098,10101,60-3,0098,10102,2051451 97284,60900,00
AGRA PŘELOUČBAAAGRACS00050272670,000050,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408105,00101,90-1,00101,90105,001 011104 450100,00180,90
AGRODAT PRAHABAAAGRODCZ000906385584,0084,00-10,0084,0084,00433683,00280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+5,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602+3,000046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000173,00283,50
AGRONA CHEBBAAAGRNACS0008446860-2,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-2,000024,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6066,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000092,30562,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455101,30101,600,00101,30101,60363 65056,00174,50
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50600,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000032,7070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852135,00135,00-6,00135,00135,00425 67050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000025,1082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000022,00116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751+5,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000180,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-4,000077,00270,00
AGS JIČÍNBAAAGRJICZ0005083659103,60108,10-2,00103,60108,10141 50491,00331,20
AGT OSTRAVABAAAGTCZ0009053153-9,000069,00327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,000079,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ0008027000197,00197,00-5,00197,00197,00458 865162,50500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-4,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959400,00393,000,00390,00405,0014056 114400,10846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000047,5082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50247,30
ALMETBAAALMETCS00050357571 500,001 550,00+1,001 500,001 550,001116 650399,501 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000115,50500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375565,0059,00-2,0059,0065,0016110 24950,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+9,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-3,0000208,00380,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151171,00171,00-5,00171,00171,00508 550139,30295,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000012,00150,00
ARMABETON PRAHABAAARMABCZ0005006353501,10497,60+2,00497,60501,1017085 078398,50600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+9,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000080,00225,00
AROMKA BRNOBAAAROBRCZ0005085951114,30114,30-4,00114,30114,30111498,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 155,501 155,50-5,001 155,501 155,5089 2441 111,801 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000045,00450,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257-10,0000125,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00120,50
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,1045,100,0045,1045,101254133,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000039,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955565,5065,50-2,0065,5065,50261 70343,0082,00
AVIABAAAVIACS0005020759200,50200,50+2,00200,50200,50408 020168,80275,70
AVIA KUTNÁ HORABAAAVIAKCS0005014455100,00100,000,00100,00100,00323 20046,00321,30
AVICOM JÁNSKÁBAAAVCOMCS0008459657-8,000035,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204-2,000071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,0000144,50450,00
BALNEA PRAHABAABALNECS000843766131,0029,00+2,0029,0031,00412230,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 204,201 204,400,001 204,201 204,40261314 3181 056,901 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756167,60167,60-4,00167,60167,60467 710157,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760688,00688,00-3,00688,00688,0064 128624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115563,8067,00-5,0063,8067,00241 55024,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-2,000085,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BERGER BOHEMIABAANSILCS00050234560,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+10,000069,80265,00
BETA OLOMOUCBAABETAOCS00084291550,000090,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953750,60777,00+2,00741,00777,0010074 796665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS000843205015,0015,00+3,0015,0015,005684014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+9,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+10,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462788,90788,900,00788,90788,9021 578484,20959,80
BMTBAABMTBOCS000503075826,0026,00-4,0026,0026,00615622,0061,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607161,40163,200,00161,40165,0017929 081162,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 043,003 101,10+2,003 043,003 101,101133 5311 461,003 316,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506285,90303,00+3,00285,90303,0014742 893262,20971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00130,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454248,00248,00-7,00248,00248,004992235,50526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950133,00143,00-2,00133,00143,00202 83096,00300,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000122,00449,30
BOPOBAABOPOCZ0005091157120,50120,00+9,00120,00121,00566 74488,90472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS0008414959+9,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751547,00547,00+1,00547,00547,003720 239192,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150171,00171,00-5,00171,00171,002342137,00688,60
BRANO-ATESOBAAATESOCS0005012350400,00400,000,00400,00400,00104 000245,00702,50
BRISK TÁBORBAABRITACZ0005074856135,00135,000,00135,00135,00405 400135,00330,00
BRISTOLBAABRISTCZ0009062352290,00290,000,00290,00290,0061 740215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295140,0040,000,0040,0040,00832021,00112,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452420,00420,00+2,00420,00420,00156 300238,50750,30
BVV BRNOBAABVVCS00084128544 282,204 300,10-4,004 282,204 423,40626 0112 300,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+1,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS00084297590,000090,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400959,0059,000,0059,0059,001478 67355,90109,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400856,0056,00+1,0056,0056,00402 24054,30112,50
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536163,1063,100,0063,1063,10425251,50130,00
CEMBRIT MORAVIABAAEZACS00084301530,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209250,00250,00+1,00250,00250,00215 250142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454767,00802,00-4,00767,00802,005140 601686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+2,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+7,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555304,00304,00-5,00304,00304,0061 824246,50417,00
CERAM ČENOVBAAMLYOLCS000842115243,5043,50-4,0043,5043,50834839,1095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+1,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252190,00190,10+2,00179,10200,0030257 018153,50449,90
CIDEM HRANICEBAACIDEMCS00084181660,000071,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00220,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,3048,30-4,0048,3048,30629044,5093,00
CIMEX KONCERNBFAINFJICZ000908350799,00100,000,0099,00100,0062562 01575,20110,70
CINEMART PRAHABAALUCERCS00084378511 161,701 230,000,001 161,701 230,001416 674284,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000168,00382,50
COLORLAKBAACOLLKCZ0005088658-10,0000146,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201232,50232,50+8,00232,50232,505312 32367,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ0005082552+9,000019,00240,00
CONSUS IFBFACONINCZ0008028305+26,000093,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-5,0000152,50363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,5025,000,0023,5025,001202 88023,90119,20
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250571,60571,60-8,00571,60571,6021 143497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655983,5083,50-2,0083,5083,50216766,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357832,60900,00+2,00832,60900,004640 591175,40891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000021,00138,00
CUKROVAR HODONÍNBAACUKHOCS00084218559,009,000,009,009,00454056,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258146,80146,80+9,00146,80146,80688193,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652108,50108,50-5,00108,50108,50443439,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,0075,000,0075,0075,00860039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085347,5047,50-5,0047,5047,502095045,0097,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+3,000096,00460,20
CUKROVAR VRBÁTKYBAACUKRYCS000841735853,5053,500,0053,5053,501053534,0081,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261-8,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558228,00255,00+5,00228,00255,004511 287190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695376,5076,50-9,0076,5076,5017753,00201,00
CUTISIN JILEMNICEBAACUTISCS0008419156754,30741,00+1,00741,00754,302518 804604,501 124,70
CZ 92/91BAAHYBLECZ00050861570,000054,00128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703247,00247,00+9,00247,00247,00847209 20937,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340631,7033,30-2,0031,7033,302891832,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+5,0000135,50715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0080,00
ČAS - SERVICEBAACADZNCS00082028590,000043,00121,20
ČEDOKBAACEDOKCZ0009036356193,50194,00+10,00193,50194,00183 486152,50481,60
ČECHOFRACHTBAACECHFCZ00084134571 997,501 997,50+4,001 997,501 997,5011 9981 614,103 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350163,50163,70+2,00163,50165,0040165 640131,70335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556891,50955,000,00868,00955,002926 543721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 970,004 000,00+6,003 950,004 000,00831 8103 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801300,60310,00+2,00300,60310,001 366418 244156,50306,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00145,30
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 498,201 470,100,001 470,101 498,204059 761919,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553133,00133,00-5,00133,00133,006798133,00309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695673,1073,10-4,0073,1073,10151 09741,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418541 197,101 368,50-2,001 197,101 368,503543 09859,001 252,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653380,60389,00+4,00380,60390,00249 238360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 901,503 903,000,003 901,503 903,0028109 2441 180,704 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+5,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752262,50265,00+1,00262,50265,00328 410157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,6050,60+2,0050,6050,60301 51848,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457122,50123,00-10,00122,50123,0017621 57747,40161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340489,5085,00-6,0085,0089,50403 53552,50306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 688,901 692,00+1,001 688,901 700,004169 2871 060,201 689,90
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 355,201 355,20-4,001 355,201 355,201824 394957,001 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409126,20126,20-6,00126,20126,20567 067122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-1,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741227,10227,50-9,00227,10230,00619140 909172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+169,000047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645589,6089,60+3,0089,6089,60585 19780,20260,80
ČEZ PRAHABABCEZCZ0005104950891,10903,900,00891,10903,90257230 036772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 040,001 055,000,001 040,001 055,00443461 420884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00120,00+4,00120,00120,0025530 60095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750108,30110,00+6,00108,30111,10879 545103,80206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445540,0040,00+7,0040,0040,00351 40034,50105,00
ČKD HRONOVBAACKDHRCZ000509365865,0065,000,0065,0065,00342 21056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00269,40
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,2040,200,0040,2040,201872434,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,000088,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0016,000,0016,0016,00721 15210,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000195,00360,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765238,00244,90+1,00233,60244,901 268304 377106,90255,60
ČKD SLANÝBAACKDSCS0005008150185,20182,50-5,00182,50200,0035366 96448,00202,60
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 452,003 530,50-1,003 452,003 530,5032111 2452 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956+1,000046,70162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550280,00291,00+1,00280,00291,0020257 440135,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695061,0061,00-3,0061,0061,00684 14846,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+1,000028,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356103,30103,30+3,00103,30103,3016817 35450,10115,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+5,000041,00160,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725587,0087,00-5,0087,0087,00869672,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+6,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615861,6061,600,0061,6061,60301 84857,30128,00
ČSAD KARVINÁBAACADKCS000820095272,0072,000,0072,0072,00322 30456,00135,00
ČSAD KLADNOBAACADKDCZ0008207750525,00525,00+5,00525,00525,003015 75099,90525,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00132,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000045,50200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00250,00
ČSAD OSTRAVABAACADOSCS0008200556255,60270,00-2,00255,60270,0023360 995106,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50270,60
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552110,00110,00+9,00110,00110,00121 32072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000120,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SLANÝBAACADSCZ000820595268,3068,30-5,0068,3068,301495661,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752188,00188,00+9,00188,00188,00112 068135,00377,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00370,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00100,00
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651+2,0000167,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364-10,000096,00460,90
ČZ STRAKONICEBAACZSTRCS0005004258180,50181,00-2,00180,50185,0029954 435181,00391,90
DAKO-CZBAADAKOCS000503555960,5060,50-2,0060,5060,50724 35652,60101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257-3,0000315,20977,20
DERMACOLBAADERMACZ0009041653-2,0000225,101 334,80
DESKOBAADESKOCS00084613640,000093,00441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000074,00830,00
DEW-H PRAHABFACRCIFCZ0008025640250,00235,000,00235,00250,00802199 546245,90589,20
DEZABAADEZACS00084140582 292,502 292,500,002 292,502 292,501022 9251 763,402 479,00
DG JIHOVELBAADGJIVCZ000904985471,0071,00-3,0071,0071,00281 98871,00267,00
DIESEL PRAHABAASKODDCS0005007657135,00135,00+3,00135,00135,00111 48564,00309,20
DIMENSIONBFACSIFCZ0009100608-10,000095,20220,00
DIOPTRA TURNOVBAADIOPTCZ0005099259136,00136,00-9,00136,00136,004544136,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904418,50394,10+1,00394,10418,50249 995338,60485,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455104,20104,20-4,00104,20104,20141 45979,901 000,00
DOAGRABAAZZNDOCS00084443520,0000114,00529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951-2,000048,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+1,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-10,0000206,40510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000051,50169,50
DOPLA PAPBAAPAPCS0005023159836,00879,00-3,00836,00879,0054 266563,001 100,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+1,0000158,60763,30
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000070,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+4,0000271,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350+8,000031,00157,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00405,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+2,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000043,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00169,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+3,000027,0061,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+1,0000277,50851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454560,70560,70-6,00560,70560,7031 682299,50610,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-7,000015,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605183,5090,00+2,0083,5090,00161 37580,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-9,0000126,00392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5099,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154284,00284,00-10,00284,00284,002568284,001 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-5,0000254,803 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000049,60410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095880,0080,000,0080,0080,00432077,50296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000023,0046,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000090,00429,00
EGÚ BRNOBAAEGUBOCS0008464053+10,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+8,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00132,00
EKOFOND BRNOBFAEKOFOCZ0008019908+6,000094,70135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005-1,0000171,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000022,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+2,000028,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0072,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000085,00235,50
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000037,60104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151572,50619,00-2,00572,50619,005431 334498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 430,704 550,00+2,004 430,704 550,0047210 6972 752,504 772,60
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353400,00400,000,00400,00400,00249 600328,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053-4,000054,6072,30
ELEKTROTECHNIKABAACKDELCZ0005093450+3,000018,0075,00
ELITE VARSNDORFBAAELITECZ000509095182,0084,00+6,0082,0084,00867 18260,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754-10,0000411,001 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,10380,00
ENERGOAQUABAAENRGACS000841975096,30103,00-1,0096,30103,00373 64477,80163,50
ENERGOINVEST CZBAAENGPRCS0008440152-1,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653726,10726,10-10,00726,10726,1042 904682,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000054,00233,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460440,0041,00-8,0039,0041,0055222 06435,90168,30
ERGON PRAHABAAERGONCZ0009055851+4,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156471,00460,00+2,00460,00471,00125 586447,70823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00226,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+4,000027,00170,30
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 497,501 497,50-4,001 497,501 497,5034 493882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,0000966,001 100,00
EXICO PRAHABAAEXICOCZ0008411659+5,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 420,003 397,00-5,003 397,003 420,00413 6342 878,503 726,00
FAGRONBAATAMDACZ0008461209114,10114,00-9,00114,00114,1013515 40377,50156,00
FALCON MIMOŇBAAMITONCZ000510085978,0078,00-6,0078,0078,00431266,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS0005035054+6,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256913,70921,10+6,00913,70921,101614 627812,001 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367142,50142,50-5,00142,50142,50228581,00219,30
FERONA PRAHABAAFERONCS0005019652118,70120,00-5,00118,70120,0012014 27799,00208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060380,00380,00-3,00380,00380,0083 040368,50690,30
FERRUM FRÝDLANTBAAFERRUCS0005018050+9,000044,00126,60
FEZKO SERVISBAAFEZKOCS0005037456157,00169,00+4,00157,00169,00416 581116,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000031,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001104,80103,10+2,00103,10104,80687 10195,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+3,0000147,50500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000034,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+10,000025,0066,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756575,00575,000,00575,00575,003821 850162,50649,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00967,00
FORMBAAFORMCS00050112530,000045,0092,50
FORMTRADE BRNOBAAFORMTCZ00050959500,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580934,2034,20+3,0034,2034,2061020 86232,20368,00
FOSFABAAFOSFACZ0005091454137,00150,00+8,00137,00150,00101 474122,00541,80
FRANZ EDER TACHOVBAATEROZCS000502335728,5028,50-5,0028,5028,501542825,0081,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352142,00142,00+10,00142,00142,0081 13670,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052193,00193,00-1,00193,00193,0061 15862,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-5,000084,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00900,00
FRUTA MODŘICEBAAFRUTACZ0005085654185,00185,00-10,00185,00185,0081 480127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ000904495482,5082,50-3,0082,5082,50649560,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-9,000050,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552283,00283,00+3,00283,00283,00359 90599,00308,00
F.B.E.HOLDING PHABFAIFBENCZ000801300056,1056,10+2,0056,1056,10362 02054,70201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000065,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+10,000083,00365,50
GALEKO PROSTĚJOVBAAGALEKCZ000846200925,0025,00-4,0025,0025,00410020,00630,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000103,00550,60
GASTRONOMIABAAGASTRCS000843285280,0080,00+7,0080,0080,00544 32059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00150,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255560,00535,00+7,00535,00560,00206114 232159,00554,50
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS0008436655-3,000070,00200,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS0008448452601,60601,60-1,00601,60601,603018 048314,90633,50
GEOTEST SLATINABAAGEOSLCS00084504580,000048,0072,00
GEOTRADE BRNOBAAGETRACS0008461653-4,000043,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000065,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-10,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+5,0000523,00895,00
GMR SKUTEČBAAGASMECZ0005078550+19,0000223,501 198,20
GMS PRAHABABGMSCS00090264630,0000583,001 000,00
GMS PRAHABAAGMSCS0008436358+8,000020,00200,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953174,00174,00+9,00174,00174,00152 610137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+3,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356300,10300,100,00300,10300,1041 200241,00499,50
GRANABAAZZNPICZ00090690500,0000102,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054487,60490,000,00465,60490,0052 421340,00641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+7,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000082,00281,00
GREIF CRBAAVLEERCS0005038652+3,0000159,50353,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000082,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552130,00130,000,00130,00130,00526 760105,30340,20
GUMOTEXBAAGUMOTCZ0005086751+8,0000155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852451,00451,00-10,00451,00451,0062 706360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000057,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,5073,50-6,0073,5073,50858851,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756818,50860,20-8,00818,50860,202016 57993,80898,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+7,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708326,70361,00+1,00326,70361,00879298 443290,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006300,00300,00+1,00300,00300,00206 000258,60693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000291,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+3,0000279,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105321,00328,00-2,00317,80328,00822264 710289,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303345,00345,000,00345,00345,00103 450274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915152,5055,00+9,0052,5055,001809 79049,50125,20
HIKOR PÍSEKBAAHIKORCS00084567520,0000259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058270,00280,00+7,00270,00280,00226 100145,00428,30
HMZ BRUNTÁLBAAHMZCZ000509605780,0080,00-9,0080,0080,00221 76064,60200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953943,50943,50+6,00943,50943,5021 887788,101 617,50
HOLCIM ČESKOBAACEVAPCZ0008419256442,00442,00+10,00442,00442,008838 896402,00488,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951752,50830,00-3,00752,50835,001814 115590,001 100,00
HOME PRAHABAAHOMECS0005022565+6,000082,50215,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000093,00420,00
HOTEL ČERNIGOVBAACERNICS0008453452+2,0000207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851338,10300,300,00300,00338,1010132 281319,60830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855150,00150,000,00150,00150,005750108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258545,00550,00-1,00545,00550,0031 645366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515285,5085,50-5,0085,5085,50325754,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354215,00215,000,00215,00215,00112 365197,40475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554168,10180,10+3,00168,10180,10457 97895,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853+3,0000622,101 280,00
HOT.INTERNATIONALBAAINTERCS0008436853352,50352,50-9,00352,50352,5041 410282,10480,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858211,60218,00+7,00211,60218,00214 482155,00320,00
HRADECKÝ FONDBFAHRADECZ000802790145,0045,000,0045,0045,001567543,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375895,0095,00+5,0095,0095,00272 56542,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+16,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000257,50714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000541,50892,50
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352139,00145,00-3,00139,00145,00172 441142,50462,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905641,0041,00-9,0041,0041,00301 23041,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 155,802 155,80-9,002 155,802 155,8012 1561 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000170,00572,00
CHEMOFONDBFACHEMFCZ0009092409307,50307,50+3,00307,50307,50216 458188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950-2,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 325,001 322,200,001 321,101 325,00163215 851834,701 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155419,00419,00-5,00419,00419,0052 095239,00545,00
CHEPOS BRNOBAACHEPOCS000502875268,0068,000,0068,0068,00640862,00181,00
CHEVAK CHEBBAAVOKCHCZ000906175043,0043,00-9,0043,0043,00361 54830,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985050,3050,30+5,0050,3050,301680531,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955377,1077,10-3,0077,1081,10161 25867,00311,80
CHIRONAX PRAHABAACHIROCS000846496232,0032,00-4,0032,0032,00619223,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253235,00235,00-3,00235,00235,00133 055172,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 743,603 743,60-3,003 743,603 743,60829 9493 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,00156,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000120,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895129,5029,500,0029,5029,50617718,5073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000052,60230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000047,5096,50
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-9,000044,0082,90
IDEAL STANDARDBAAKEZTECS00084170690,0000114,50375,00
IF AB-UNIFONDBFAABUNICZ000800720072,5072,50-1,0072,5072,50302 17571,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301978,20918,000,00916,00978,20181175 024734,701 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720142,0043,00+2,0042,0043,00291 23234,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000088,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201185,50195,00-3,00185,50195,00305 660168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907677,10668,00-4,00668,00677,103523 517627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00155,00+3,00155,00155,0014222 010121,20215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420657,0057,00-5,0057,0057,001585537,00171,70
IF METALLBFAIFMETCZ0008004009+2,000087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103743,70731,20+2,00730,20789,90228175 946655,201 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+1,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620286,1086,10+3,0086,1086,10302 58382,50176,50
IF TOP PROFIT PHABFAIFTOCZ000801330747,5047,50-5,0047,5047,50683 23030,30299,20
IF ZÁRUKABFAIFZACZ000802354655,6055,60-6,0055,6055,60527855,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-4,0000338,00800,00
IFER IFBFAIFEKRCZ00080249400,0000100,00365,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790280,5078,00-6,0078,0080,50201 56859,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+10,000066,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,7066,00+2,0060,7068,001 750115 12337,00104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206141,10142,20-5,00141,10142,20567 94366,90750,00
ILBAU LIBERECBAASILLICS0008461158+4,000035,00179,00
ILBAU STŘÍBROBAASILSCS00050246520,000082,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-3,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956+57,0000128,00785,00
IMO CHOMUTOVBAAMASCHCS00084599620,000020,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000600,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+13,0000300,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+10,0000149,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798551 066,601 200,00-6,001 066,601 200,003234 350568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+5,0000236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555+8,000095,50332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000510,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-1,000056,00171,60
INSPEKTABAAINSPECZ00084129540,0000890,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000070,00361,80
INTERGEOBAAINGEOCS0008441150+5,000029,5084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001301,20301,200,00301,20301,2072 108165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757250,00250,000,00250,00250,00184 500202,50657,10
INTERIER PRAHABAAINTPRCZ0005085456-3,000055,50367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+4,000093,80144,80
INTERSIGMA IF PHABFAINSGCZ00080105010,000016,20144,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745955,0055,000,0055,0055,00633048,60250,00
INVESTA PRAHABAAINVESCZ0008417250-25,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+9,000023,0098,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906183,50183,50+8,00183,50183,50407 34070,00280,00
IP BANKABAAINBACZ0008002854275,60301,00-2,00275,60301,001 385406 054208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804712,70709,400,00704,00712,70784558 251491,401 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-7,000015,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+4,0000760,001 570,00
IPS SKANSKABAAIPSCZ00051101552 975,503 200,00+3,002 975,503 200,002269 4241 855,003 338,80
ITEC GROUPBAAELTONCZ000502695538,0040,00-3,0038,0040,00662 56835,5087,30
IVAX - CRBAAGALENCZ00050968591 006,301 006,00+1,001 006,001 012,603030 201950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+5,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301163,20175,00+1,00153,10175,001 222207 069101,10309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356-9,000068,00331,00
JABLONEX JABLONECBAAJABLXCS00084121510,000090,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095047,5047,50-5,0047,5047,50419046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753685,00720,00-1,00685,00720,003021 425192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-7,0000528,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657177,90175,00-1,00175,00177,907513 212131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953229,50240,00-5,00229,50240,00132 994230,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,0070,00
JATKY PLZEŇBAAJATKACS000844695152,0052,00+3,0052,0052,001367646,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 361,102 344,00+2,002 272,002 361,102047 116988,402 355,70
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307209,00209,00-5,00209,00209,00102 090209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655203,80214,60-2,00203,80214,60296 083112,00328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 000,002 000,00+5,002 000,002 000,00612 000950,502 000,60
JEMČA JEMNICEBAAJEMCACS0008416459+4,0000640,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000264,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000200,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465899,5099,50-9,0099,5099,50329999,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158280,00280,00+7,00280,00280,00164 48066,00280,00
JIHLAVANBAAJIHLACS0005030964+2,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000086,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000061,00244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50321,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168655,00660,00+11,00655,00660,0021 315350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367-4,0000100,00320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ0005111302121,10121,10-9,00121,10121,1010012 11066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302-9,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255370,50370,50-8,00370,50370,5019070 395180,30621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895573,5073,50-4,0073,5073,50725 29273,50226,90
JITONA SOBĚSLAVBAAJITONCZ000509965580,7079,00-1,0079,0080,70403 19478,20206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+3,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 244,302 412,000,002 244,302 412,0037 0681 241,002 718,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 176,202 176,20-6,002 176,202 176,20613 0571 160,502 322,60
JULIUS MEINL MOR.BAAPRABRCZ0009056859115,50115,50-2,00115,50115,50669343,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261521 835,001 850,00-1,001 835,001 850,001222 050772,501 862,00
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700373,1073,10-5,0073,1073,10151 09771,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 778,205 256,00
KABLO ELEKTROBAAKABLOCS00050341561 025,001 025,000,001 025,001 025,001010 250971,801 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000442,501 274,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-13,000068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705554,0054,00-8,0054,0054,001264837,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452754,50795,00-1,00754,50795,0064 689600,001 175,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954200,00178,60+7,00178,60200,006212 218183,60454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158-9,000072,00327,40
KAROSERIABAAAVIABCS00050321500,000063,90181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 320,001 320,000,001 320,001 320,004863 360957,501 370,20
KAVOZBAAKAVOZCZ00050805560,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251184,50184,50+2,00184,50184,501185152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550274,00274,00+10,00274,00274,001274159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 523,202 523,20+4,002 523,202 523,202460 5571 401,502 523,20
KERAMOST MOSTBAAKERAMCZ0005077651131,00114,50-4,00114,50131,00111 276116,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652241,20252,30-3,00241,20252,30122 93958,50251,20
KINOTECHNIKA PRAHABAAKINOCS0008437950351,00351,00-8,00351,00351,0072 45783,00502,00
KIP PRAHABFAIFKIPCZ000802840487,0087,00-9,0087,0087,00302 61081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,000,00185,00185,0091 665164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359200,00200,000,00200,00200,003600119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,000036,60222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-9,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00145,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-8,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256+1,000085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000088,30450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359139,00152,00+8,00139,00152,007611 44897,50833,10
KOLBENKABAACKDTRCZ000509415184,5084,50-9,0084,5084,50976184,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555973,0073,000,0073,0073,001394971,30183,00
KOLORA SEMILYBAAKOLORCZ000508605860,1060,10+4,0060,1060,10241 44256,00185,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 180,002 175,00+1,002 175,002 180,00357778 1701 280,702 262,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102117,00117,00-10,00117,00117,00101 17050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00135,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000290,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ0009068250-5,000055,00223,30
KOVO CHEBBAAKOVCHCS0005003169+4,000047,40185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVOBELBAAKOVBECZ00084601510,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995486,5086,50+8,0086,5086,50869237,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158315,10315,10+4,00315,10315,106319 851240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,0075,50-2,0073,0075,50241 78266,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,0000100,10340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415885,1090,00+3,0085,1090,00807 05362,50223,50
KOVOLIT MODŘICEBAAKOLITCS000500505799,50104,00-1,0099,50104,00282 86785,60220,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+5,000025,0044,00
KOVONABAAKOVNACS0008418653+9,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,0065,00+3,0065,0065,001597556,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251120,00120,00+7,00120,00120,001120102,70350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459272,20272,20-5,00272,20272,202544196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656145,00145,000,00145,00145,00101 45089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,00111,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464121,00121,00-7,00121,00121,00141 69498,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415390,0090,000,0090,0090,00218081,80275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000090,50847,50
KOVOTERM BRNOBAAKOTERCS0008452256-7,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415481,0081,000,0081,0081,00131 05360,90281,40
KRAJKABAAKRAJKCZ000509065466,5070,00-2,0066,5070,00201 37261,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459125,00125,10-4,00123,00126,0058272 853100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459300,10300,200,00297,30300,2017451 993150,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 271,701 271,70+3,001 271,701 271,7033 815907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706134,00134,000,00134,00134,00202 680117,50710,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159185,00190,00-3,00185,00190,00325 925159,00826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756283,00283,00-6,00283,00283,00215 943283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+9,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335191,0091,00-2,0091,0091,00373 36771,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754115,10115,10-2,00115,10115,10121 381105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004790,00850,00-4,00773,00850,00133108 585672,201 183,10
KUNZ HRANICEBAAKUNZCS000501875350,5051,10+2,0050,5055,001186 03646,40159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105217,50222,00+8,00217,50222,0031168 036128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002200,00191,800,00190,60200,0048396 243185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956+6,000029,00180,10
K.V.RESTAVBAAKVRESCZ000904205750,5050,50-1,0050,5050,50420248,50243,00
K-T-V INVESTBAAKOTVACZ0009048955552,50607,00+2,00552,50607,0063 370394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855-2,000024,0057,00
LABITBAATOSHYCZ0005083352172,50177,00+7,00172,50177,0021336 85137,00173,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669-9,000036,90118,00
LANAREST BRNOBAAMOSILCS000503105359,0059,00+9,0059,0059,00181 06249,70110,00
LANEXBAALANEXCZ0005016857426,50426,50-5,00426,50426,502853390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000024,00162,00
LATER CHRUDIMBAALATERCZ0005103259220,70220,70-3,00220,70220,70163 531124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-5,000081,00436,30
LÁZNĚ LIBVERDABAALIBVECS0008422952779,50800,00-6,00702,00800,003727 032114,001 006,80
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851387,30387,30+2,00387,30387,3062 324264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153535,50501,20+7,00501,20535,502613 717106,00527,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251299,00299,000,00299,00299,00144 186115,00580,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+10,000090,00192,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-1,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 201,001 201,00-2,001 201,001 201,0056 005536,501 289,50
LB INVESTBAALACRUCZ0009041752313,50313,50-5,00313,50313,501314124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208131,50131,500,00131,50131,50113263,00140,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,000095,00373,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS0008458055-2,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 371,102 380,00+1,002 371,102 380,002559 3402 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159356,50356,50-6,00356,50356,50165 704231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855+5,000058,20416,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-10,0000103,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-9,000072,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554116,00116,000,00116,00116,00334881,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000149,30925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000082,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000068,20523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000107,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000079,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+4,000087,90525,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+2,000091,10305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000101,60230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBAALESLCZ000903955888,0088,00-2,0088,0088,00761688,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+3,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475699,0099,00-10,0099,0099,00403 96091,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000100,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325373,0073,00-10,0073,0073,00429273,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+7,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ000903725545,5045,10-8,0045,1045,50231 04345,30325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50200,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000201,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156101,30101,30-1,00101,30101,30606 07875,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ0009060455-10,0000265,00760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745365,0065,000,0065,0065,00271 75560,70234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657123,90112,00-7,00112,00123,90273 107100,00525,00
LESNÍ SP.TELČBAALESTCZ0009045050+5,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000198,30818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50239,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-5,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558-5,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,00110,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,000081,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000056,00430,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000102,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754338,00338,00-4,00338,00338,0062 028338,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,0000144,501 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,00120,000,00120,00120,00242 880104,20155,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815491,3093,00-1,0091,3093,00322 94290,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000160,00504,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 550,001 550,000,001 550,001 550,0011 550515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-9,0000115,00915,00
LESY KÁCOVBAALESKCCZ00090402590,000097,00649,00
LESY KAPLICEBAALESKACZ0009043451+5,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+4,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000133,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554207,50207,50-5,00207,50207,50357 26399,50384,30
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000121,00350,00
LESY NIŽBORBAALESNICZ00090405560,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,000072,70857,80
LESY PROTIVÍNBAALESPRCZ0009041950+2,000063,10693,00
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735494,0094,000,0094,0094,00111 03481,00349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+6,0000114,30670,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858120,00120,000,00120,00120,0091 080108,301 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251355,80370,000,00336,00370,00521185 289212,30389,60
LICOLOR LIBERECBAALICOLCZ00050922540,000041,20146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00800,00
LIGMETBAALIGMECS0008424453-10,0000219,00555,00
LIGNA PRAHABAALIGNACZ0008461951420,00420,00+5,00420,00420,001420400,001 201,00
LIGNUM HODONÍNBAALIGHOCS0008452454+4,000027,00182,50
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+1,000030,7080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+5,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,000094,10396,00
LINASET BUDIŠOVBAALINASCZ0005096156165,00165,00+7,00165,00165,00172 80596,00906,20
LINEA NIVNICEBAALINEACZ00090643580,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905832,5032,50-7,0032,5032,502271521,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150947,50955,00-1,00947,50955,0043 798500,50990,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075754,5055,00-9,0054,5055,00421944,00305,00
LITES LIBERECBAALITESCS000504175559,0059,00-5,0059,0059,00331 94749,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305458,0061,00+6,0058,0061,501066 37450,50119,60
LOMBARD INDUSTRIALBAAPRMETCS0005019157105,00105,00-4,00105,00105,0019820 790103,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000119,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00161,00-3,00160,00161,00396 261135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000020,00269,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+9,000050,10481,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000013,00100,00
MADETABAAJIMLECS0008420550661,50725,00-3,00661,50725,002617 961690,801 150,00
MAGNETBAAMAGNTCS0008447959127,10130,00-4,00127,10130,00283 599106,10306,30
MAGNETBACMAGNTCS00090291600,000028,00930,00
MAGNETONBAAMAGNECZ0005079053155,50155,50-9,00155,50155,5010115 70694,40225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000047,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603742,00742,00+2,00742,00742,001742221,00991,40
MARILA ROKYCANYBAAMARILCS000841835619,6019,60-2,0019,6019,60305889,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00431,00
MASNA BRNOBAAMASBRCZ000904765019,0019,00-5,0019,0019,001222817,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000081,00385,00
MASNA STUDENÁBAAMASNACS0008456356151,00151,00-4,00151,00151,00230290,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-4,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000065,00104,00
MASOKOMB.KLADNOBAAMASKDCS000842565819,0019,00-2,0019,0019,001019017,0045,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+7,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-10,000051,2095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665129,50129,50+2,00129,50129,50101 29597,70570,00
MASOKOMB.POLIČKABAAMASPOCS0008454252244,50245,00+10,00244,50245,007919 331163,00698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206775,0075,000,0075,0075,00645061,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-9,000062,00600,00
MASSAGBAAMASSACS0005005255119,00119,00+2,00119,00119,005595114,00474,00
MATEBAAMATECS0005010966-9,000041,00135,00
MCI HOLDINGBFAMORIFCZ000802870134,0034,00+7,0034,0034,001 88063 92020,60100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,000063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755184,50200,00+4,00184,50200,00346 645175,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00231,80
MEOPTA PŘEROVBAAMEOPTCS0005008960125,50135,00-1,00125,50135,0026334 54877,50180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+3,000057,30145,00
MERKUR PRAHABAAMERPHCS0008439063-3,000012,5031,00
MERKURIA PRAHABAAMERKUCZ000907900046,0046,000,0046,0046,00313844,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS0008412458+5,00001 506,203 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+10,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415993,70110,00+1,0093,70110,00232 34377,00181,00
METRA BLANSKOBAAMETRACS0005010057210,00210,000,00210,00210,003630147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00350,00
METROSTAVBAAMESTACZ00050065022 813,902 828,400,002 813,902 828,401130 9821 847,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+2,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 083,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857336,10344,00-3,00336,10344,00248 177312,601 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00276,30
MILAGRO Č.BUD.BFAMILAGCZ0008027208-5,0000264,001 000,00
MILETABAAMILETCS0005027457115,00115,000,00115,00115,00192 18557,00478,80
MILKO LIBERECBAAMILKOCS000846105935,0035,000,0035,0035,00517522,00200,00
MILO OLOMOUCBAAMILOCS00084300541 775,001 775,000,001 775,001 775,0070124 2501 156,001 796,50
MILPA PARDUBICEBAAMILPACZ000508185190,0090,000,0090,0090,00436079,00150,00
MINERVA BOSKOVICEBAAMIRVACS0005005552234,50234,50-7,00234,50234,505713 367216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090665,0065,00-10,0065,0065,00483 12033,00176,00
MITOP MIMOŇBAAMITOPCS0005009158-5,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000130,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+6,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000138,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525899,10107,00+1,0099,10107,00661085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+5,0000120,20791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000067,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-6,000028,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,0080,000,0080,0080,00423 36065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000033,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-5,000085,50200,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS000845115974,5074,50-4,0074,5074,50859674,50640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-2,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908187,00187,00+6,00187,00187,00264 862161,50258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260672,1072,100,0072,1072,10302 16372,00217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 254,501 254,50-1,001 254,501 254,501822 581515,501 337,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850203,60203,60+4,00203,60203,60489 77386,00210,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830879,0079,00+3,0079,0079,00604 74072,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-10,000059,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158576,80600,00-4,00576,80605,006437 735522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414966,0068,00+7,0064,0070,0095265 08129,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000290,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000021,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258170,00180,00-1,00170,00180,0071 230146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652859,00867,000,00821,20878,008573 309583,50909,10
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000046,0072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750124,00119,00-2,00119,00124,00627 558113,70455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057351,00360,90+4,00351,00360,9024084 835123,20358,20
MOTOFOND IFBFAMOTIFCZ000803360266,0066,00-9,0066,0066,00161 05666,00204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000127,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558357,50389,00+6,00357,50389,00207 68388,70427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655496,0096,00-4,0096,0096,00272 59290,50170,50
MOTORPALBAAMOTORCZ000508455882,6085,10-1,0082,6085,10171 41781,90222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755160,1060,100,0060,1060,10251 50344,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40529,00
MSABAAMSACZ0005016501502,30504,10+1,00502,30520,003618 277494,901 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985052,0052,00+8,0052,0052,00231 19645,00100,50
MTH PRAHABAAMTHCZ00082018520,000045,1063,00
MUROM MOSTBAAMUROMCZ0009034252-24,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,0000114,10517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051170,80170,80+4,00170,80170,80264 441160,70400,00
NAVOSBAAZZNPRCZ00090665510,0000100,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000050,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857-6,0000216,60833,20
NEMOHOLDBAAOBOSCZ00090341530,000054,00364,00
NIA HOLDINGBFARDPGRCZ0008027109-5,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130512,002,000,002,002,001573141,007,50
NKT CABLESBAAKABKLCZ0005082255780,00780,100,00780,00780,105643 682601,70964,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-10,000098,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+4,000028,70203,80
NYCOMBAANYCOMCZ000903205894,0094,00-10,0094,0094,00984694,00458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-1,0000124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865124,50124,50-5,00124,50124,50101 245107,00420,00
OBANBFAPOTPRCZ0008011707-1,0000136,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000034,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-10,000066,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353610,00570,00-2,00570,00610,00137 810570,401 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995292,0092,00-6,0092,0092,00655288,40187,80
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00285,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095429,0029,000,0029,0029,00617424,0083,50
OBILABAAOBILACZ00084272000,000085,50376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,0000194,70413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000096,40205,20
OBNOVA BRNOBAAOBNOVCS0008452660-2,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259242,00242,00+10,00242,00242,005012 10054,00242,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-2,0000143,00494,60
OD LASO OSTRAVABAAODLASCS0008428553-2,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186988,5088,50-5,0088,5088,50121 06263,00154,00
ODEON DATA SERVISBFAINVPOCZ0009092508174,00174,00-10,00174,00174,00488 35256,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000058,00270,20
ODKOLEKBAAODKOLCZ0009064051122,60125,20-7,00122,60125,20172 097123,30291,60
OHL ŽSBAAZSTBOCS00050285540,0000524,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,80
OKDBABOKDCZ0005100768-7,0000528,001 000,00
OKDBAAOKDCZ000510065190,8091,10+1,0090,8095,005 561509 93340,1098,70
OKULA NÝRSKOBAAOKULACS0008445953+2,000085,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253690,30690,30-5,00690,30690,3042 761501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550377,70378,00-3,00377,70378,00228 311280,50646,60
OMNIPOL PRAHABAAOMNIPCZ0008413754214,00214,00-7,00214,00214,00428 988203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359324,00324,00-7,00324,00324,003972324,00811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852300,00277,00-3,00277,00300,006618 673101,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156119,00119,00-5,00119,00119,00151 785101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0062,20
ORCABFAMAISICZ00080163000,000093,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000180,00640,00
ORGREZ BRNOBAAORGRECS00084353500,0000100,00195,00
ORPABAAVCPAPCS0005005958+2,0000154,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575735,0035,000,0035,0035,002898028,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,000097,50197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000058,00111,00
OSEVA UNIBAAOSVUNCZ00090963430,000084,20487,00
OSONA PLZEŇBAACADPNCS000502585762,1062,10-9,0062,1062,10637352,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+5,000043,80121,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 501,501 481,10+2,001 481,101 501,503146 506441,501 731,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000042,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401108,50108,50-3,00108,50108,50554392,50293,60
OSTROJBAAOSTROCS0008435558215,60215,600,00215,60215,60224 743164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+5,0000215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959+2,0000163,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 270,003 271,000,003 270,003 275,00173565 8122 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259180,00180,000,00180,00180,005900123,50400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000027,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320568,5068,500,0068,5068,50724 93228,00109,00
PANKRÁCBABPANKRCZ0009078903+3,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000052,00251,10
PARAMOBAAPARAMCZ00050913551 100,001 002,000,001 002,001 100,00712783 102935,001 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000160,00700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955280,00280,00-1,00280,00280,001280198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455955,0055,000,0055,0055,00527549,00110,00
PASBBAAPISBOCZ00050897550,000049,00205,50
PASO BRNOBAAPASOCZ0008451259-10,000054,70729,00
PBS BRNO DIZBAAPBRSTCS0005007954102,30102,30-3,00102,30102,30151 535100,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608-8,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535868,5068,50-5,0068,5068,501068567,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,0065,00-10,0065,0065,00852056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-10,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,50940,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650157,00157,000,00157,00157,00142 19876,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,000056,00336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,0082,00+9,0082,0082,00973866,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206931,0031,00-2,0031,0031,001031027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695880,5080,50+3,0080,5080,501149 17771,60297,90
PETRA STRÁNÍBAAPETRACS0005043157+6,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102+10,000080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 315,506 315,50-5,006 315,506 315,501063 1553 262,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458+5,0000117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000229,001 080,00
PIVOVAR MOSTBAAPIVMOCS0008459053126,00126,000,00126,00126,002252114,00626,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051251,00252,00-1,00251,00252,00133 270167,50274,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000084,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 775,404 200,00+3,003 775,404 200,0030122 5862 828,304 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 853,201 853,20+3,001 853,201 853,2047 413428,501 888,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751660,00700,00+7,00660,00700,003725 272589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200802,00806,00+2,00786,00806,004233 676493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467-4,0000226,40503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 065,002 100,300,002 065,002 130,003572 7491 134,402 176,60
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+10,000057,30178,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+10,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445096,0096,000,0096,0096,00438478,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258131,50131,50-5,00131,50131,50113270,00180,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000193,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,6058,600,0058,6058,601482032,7062,00
PLIVA - LACHEMABAALACHECZ0005096750906,50830,00+6,00830,00913,004337 810813,601 681,40
PLOMABAAZPDCS0008452751121,00121,00-6,00121,00121,00242 904109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+5,000076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952230,00230,00+3,00230,00230,00153 450222,50616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,90103,20-4,00101,90103,20545 50855,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453402,00402,00-3,00402,00402,00104 020334,50553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 386,802 435,00+1,002 386,802 435,0037 2571 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00140,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-9,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652181,70181,700,00181,70181,70549 812120,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400537,0037,000,0037,0037,00722 66423,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725060,0060,000,0060,0060,0025015 00057,00168,00
POLYGRAFIABAAPLGRACS0008415162+5,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 775,003 910,00+2,003 775,003 910,001038 0201 716,004 219,90
PORTFOLIO MORAVABFAPORINCZ000801470126,5026,50-6,0026,5026,502053025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+16,0000156,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-6,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452-9,000030,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202890,50890,500,00890,50890,5054 453655,601 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+7,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00188,20
PÖYRY ENVIRONMENTBAAAQUATCS0008452058196,10196,10+2,00196,10196,1061 177155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855123,50123,50-9,00123,50123,50253 08885,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000110,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-5,0000140,90701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505320,10350,00+2,00320,10350,00317107 223308,00576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000048,5070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70314,20
PRAG REAL VYSOČANYBAAPRAGACS0005069459140,00138,00+9,00138,00140,0042759 76880,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555-4,000028,00315,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-8,000034,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-10,000049,30287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656931,00932,000,00931,00932,0098 380880,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759+4,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555680,5085,00-3,0080,5085,00131 06049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+5,000069,50255,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+2,000080,00210,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159-3,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158127,50148,10+3,00127,50148,1013819 65551,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 055,702 048,10+2,002 048,102 055,702245 195943,502 405,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 120,002 200,00-3,002 120,002 200,00715 000754,002 249,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 007,901 090,00+5,001 007,901 100,00136149 274486,001 097,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357152,00152,00-5,00152,00152,002304152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166699,0099,000,0099,0099,00181 78276,00237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553+5,000081,00305,00
PREFA BRNOBAAPRFBOCS000504055965,0065,000,0065,0065,001065062,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60441,10
PREFA PARDUBICEBAAPRFPACZ0008465457+21,0000149,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,0000200,40452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000047,0081,00
PREGISBAABIDATCS0008423562-10,000029,20150,00
PRECHEZABAAPRECHCZ0005097253310,50315,00-1,00310,50316,008426 452304,60610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000073,20510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959540,20572,100,00540,20572,301810 109268,50594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252127,00140,00+2,00127,00140,008411 28094,00163,50
PRIOR ČRBAAPRICBCS0008457859120,00120,00-2,00120,00120,00202 40084,00305,00
PRIOR IKBAAPRIODCZ0009034054+5,0000193,00454,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+3,0000220,00700,00
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-2,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000039,00183,60
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,50300,500,00300,50300,501301147,80349,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280651,5052,90+2,0049,5052,901206 22450,9065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001353,00353,00+2,00353,00353,004114 473150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000063,30330,00
PROGRESS OSTRAVABAAPRGRECS000504195341,0041,000,0041,0041,00301 23024,0070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400100,50107,000,00100,50107,00697 18895,40500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-3,000086,301 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-9,000081,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900175,00175,00+3,00175,00175,00488 400154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259-9,000041,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000070,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808852,20842,10+1,00842,10852,202117 846467,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000150,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370469,5069,50-5,0069,5069,50201 39066,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100109,00109,000,00109,00109,00444 79652,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-10,0000420,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000195,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000143,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250437,50438,30-8,00437,50455,008537 369353,10582,90
PS PARDUBICEBAAPSPACZ000905435980,5080,00-1,0080,0081,00312 49270,00249,50
PSGBAAPSGCS00050064690,000056,60210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50470,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-8,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704495,20475,00-2,00454,00495,70476232 835432,80642,10
P-D REFRACTORIESBAAMSLZCZ0005010454155,00169,00+5,00155,00169,00121 94430,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115471,0071,00-5,0071,0071,001329 37263,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,000070,10560,00
RAKOBAARAKERCS00084187521 192,501 192,50+2,001 192,501 192,5022 3851 005,001 295,60
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ0009074050114,50120,00-4,00114,50120,00283 25064,00180,50
RAŠKABAARYBENCS00084316560,000073,00275,60
REAS BRNOBAAREASCS000845095337,5039,00-30,0037,5039,00562 10923,00115,00
RECAP TRADEBFAMULTICZ0008028909-2,000086,001 900,00
REDASHBFARENTCZ0009090809+1,000056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS000843265450,3050,30-1,0050,3050,301470431,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00180,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260580,0080,000,0080,0080,001108 80075,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509723,70726,200,00723,70732,50269195 141722,301 134,30
REPROGENBAAREPRGCS00084574610,0000130,00721,30
RESON.PILA CHLUMECBAARESPICS0008455556200,00200,00-1,00200,00200,0081 600115,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509893,00886,000,00844,50895,00666593 682480,30927,10
RETEX IVANČICEBAARETEXCS000502985942,5044,00-3,0042,5044,00612 61529,00227,40
RIO OD MOSTBAARIOCZ00084655560,000078,50500,00
RMS MEZZANINEBAAPVTCS0008416251+1,00002 238,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755372,00372,00+4,00372,00372,00145 208158,50587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ0009087607-9,000049,00600,00
ROIFBFAROLNICZ0008014404+4,000081,60111,20
ROMO FULNEKBAAROMOCS000500305270,0070,00-2,0070,0070,00151 05057,00145,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+11,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250106,20106,20-1,00106,20106,205531101,402 000,00
RUBENABAAGUMOKCZ0005091553110,50112,00+4,00110,50112,00889091,80303,50
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558670,10670,100,00670,10670,10106 701413,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000019,0054,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955202,00202,00-3,00202,00202,00102 02068,00281,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000127,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359316,00316,000,00316,00316,00206 320316,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305285,0085,00-7,0085,0085,00242 04062,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957-10,0000113,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852-10,000060,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455323,00323,00-2,00323,00323,0082 584248,40804,10
RYBENA RUMBURKBAARYBRUCZ0009050951606,00666,00+6,00606,00666,0085 148262,70740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858254,00254,00+4,00254,00254,00205 080239,101 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759125,50130,00+2,00125,50130,00364 55990,00410,80
ŘEMPO PRAHABAAREMPOCS000820125748,4044,00-6,0044,0048,40632 95219,00100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000240,00342,00
SAFINA VESTECBAASAFINCS0005014356+1,0000114,10693,70
SAKASBAAOBSTCS00050385530,000087,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+10,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751251,50251,50-2,00251,50251,5061 509146,00585,00
SAMKABAAPOTRVCZ0005104554+10,000051,00192,50
SANATORIUM ASTORIABAAASTORCS00084437680,0000400,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000042,00200,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000030,00900,00
SAO PRAHABAASAOCS00050214680,000031,0068,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,00130,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-5,000094,501 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000046,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853+9,000082,50299,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+4,0000180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000184,501 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,000085,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS00050038541 250,001 250,00-5,001 250,001 250,002025 000408,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 231,402 302,00+2,002 231,402 302,002760 839908,202 253,30
SČ INVESTORSKÁBFASEVCECZ000908810065,0065,00-8,0065,0065,00905 85060,10160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+10,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 047,002 047,000,002 047,002 047,001020 470796,502 119,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259149,10149,00-10,00149,00149,10527 749149,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651-5,000063,00115,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-1,0000543,40750,00
SČCBAASCCIHCS0008460754+2,000036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000033,5075,00
SECO TRANS M.B.BAACADMBCZ000820575491,6092,00-4,0091,6092,00383 49370,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358-8,000066,00184,00
SELEKTA PRAHABAASELEKCZ0009056255+2,000041,00122,20
SELGENBAASELGECZ0009033650924,00948,00-2,00924,00948,001816 792464,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 497,101 471,00+6,001 471,001 497,102334 355930,501 493,60
SELLIER & BELLOTBAASELBECS0005013358594,00550,00+3,00550,00595,0010159 994444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00125,00
SEMOMA OLOMOUCBAADRGPSCS000842965050,5050,50-3,0050,5050,50201 01033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356686,50693,00+9,00686,50693,005537 810169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705475,0075,00+9,0075,0075,0015311 47521,00333,00
SETUZABAASETUZCZ00084600521 765,401 800,000,001 765,401 839,004376 6051 104,801 935,70
SEVAC PRAHABAASEVACCZ0009065850+6,0000118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ000909380375,0075,00+9,0075,0075,00151 12568,50411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-9,000048,50156,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350613,00630,00+1,00613,00630,0010262 730338,60646,60
SEVEROSKLO N.BORBAASEVSKCS0008460655118,00118,00-5,00118,00118,00335485,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 206,201 164,00+2,001 164,001 206,201416 5911 000,001 627,50
SFINXBAASFINXCS00050364580,000059,50180,00
SG - INDUSTRYBFAYSECZ0009087706270,00268,700,00268,70270,00516138 940238,20382,70
SHD KOMESBAASHDKOCS0008423851140,00140,00+10,00140,00140,00304 20066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-73,000030,00600,00
SIDIA OLOMOUCBAASIDIACS0008419651690,00690,00+4,00690,00690,0032 07066,00706,40
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-4,000079,00188,50
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857131,30140,00+2,00131,30140,00648 751133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,00100,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-10,000043,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80330,00
SILONBAASILONCZ000509445890,0090,00-7,0090,0090,00242 16078,30338,80
SILVA SERVIS ST.V.BAASILSECZ0009038550-4,000080,20265,00
SILVACOBAASILPRCZ00090369500,000041,00124,00
SKALIČANBAASKALCCS0008454666-10,000048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000912,501 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 563,803 563,80+3,003 563,803 563,801035 6381 490,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759926,00950,00+2,00926,00950,002725 124901,201 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850334,60327,000,00311,50334,6015751 372280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+7,0000201,501 000,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000025,0063,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600268,50275,00+1,00268,50275,10794215 660200,00275,20
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+3,0000132,00205,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30141,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796983,5083,50-2,0083,5083,50758556,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259235,00235,00-4,00235,00235,0092 115235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+1,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357254,50254,50-1,00254,50254,50379 41799,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855114,00114,00-5,00114,00114,002228110,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460256,5057,000,0056,5057,001488 37729,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557163,00168,00+1,00163,00168,00142 332146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000048,50100,00
SLUVIS PRAHABAASLUVICS000843735615,0015,00-8,0015,0015,001382 07015,0034,00
SM ENERGETIKABAASMENGCZ00050783522 709,302 830,00+4,002 709,302 830,0070193 5491 139,502 764,90
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 959,001 959,00+1,001 959,001 959,002039 180911,002 000,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659729,00729,00+9,00729,00729,0021 458566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+2,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251113,00115,00-8,00113,00115,0035139 66782,50127,40
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ000904305585,0085,00-9,0085,0085,00282 38045,0099,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952561,10570,000,00561,10575,00548308 148165,60572,60
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505566,0069,00-1,0066,0069,0034522 78560,60115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858248,00248,00-5,00248,00248,0071 736201,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857265,00265,00-4,00262,50265,0010828 56863,00474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ00090829050,000079,0080,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+9,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252882,50885,00+4,00882,50885,001210 593822,101 566,90
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS0008443164-5,0000172,50550,00
SPOLANABAASPOLACS0008424958328,50332,00-1,00328,50332,0018260 046309,90768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858265,00265,000,00265,00265,1023462 016246,30519,40
SPOLINVEST LIBERECBFASPOLICZ000802220995,0095,00-5,0095,0095,00876057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,30330,00-2,00316,00332,001 633538 793241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,00130,50+1,00130,50134,003 348439 66670,50158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,10138,20-1,00136,30140,102 006278 031120,30177,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902160,00160,00+5,00160,00160,00406 40098,30161,30
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ000802520297,5097,500,0097,5097,50908 77592,10600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000165,50363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454-4,000074,30178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00216,10
STAPO ROKYCANYBAASTAPYCS0005025766-4,000090,00150,00
STAPO SVITAVYBAASTAPOCS0005035658+2,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350700,00700,00+3,00700,00700,0042 800551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,000018,00117,00
STAROROL.PORCELÁNBAASTAROCZ0005085753122,60122,60-3,00122,60122,60101 226122,60356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0041,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506+5,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545869,6069,60-5,0069,6069,60534855,00190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951+1,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00215,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+1,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000041,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056174,50174,500,00174,50174,50529 074111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000077,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000071,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375171,0071,000,0071,0071,00312 20167,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00100,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000051,50695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,001 677,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-10,000019,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-5,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,000047,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000076,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00224,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665651,0051,000,0051,0051,00442 24448,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50315,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455768,5068,50-3,0068,5068,50427465,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS0008453569+2,0000139,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00265,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+32,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782531 980,502 021,000,001 980,502 050,002447 828776,002 332,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 967,502 005,000,001 967,502 005,001631 668799,502 000,00
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 071,001 071,000,001 071,001 071,0055 355979,501 646,80
STRABAGBAASILOSCZ0008434107-3,0000170,00636,30
STRABAG BOHEMIA ČBBAASTRBACZ0008456654-4,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00350,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151940,00900,00-6,00900,00980,5076 581653,501 203,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,80
STROJIMPORTBAASTRIMCZ0008464153-8,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS0005012053-2,0000252,50700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257185,00185,00-10,00185,00185,00592574,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+5,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00150,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+5,000057,00345,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ000508665276,0076,000,0076,0076,00322865,00200,00
STROJTEXBAASTRJTCS0005034859-10,0000110,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000100,00240,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000041,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559+9,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+1,000057,20195,00
SUBEKOBAAKOREKCZ0005094250+5,000043,00269,00
SUBTERRABAASBTERCS00050230500,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-6,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000088,50200,00
SVABAASVACS0005024553143,10143,10-8,00143,10143,10243 43474,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665381,2081,00+2,0080,5081,2024619 94479,50131,10
SVITEX SVITÁVKABAASVITECZ000509945723,0023,000,0023,0023,001162 66821,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253193,60193,60-9,00193,60193,60122 323123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415440,1040,10-5,0040,1040,102080239,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BAASPMBCS00050312510,0000144,00231,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS0005041250853,10905,20+2,00853,10962,001 009900 308483,00892,20
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558136,50136,500,00136,50136,5011515 698118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 102,801 185,50+1,001 102,801 190,003641 203380,001 204,60
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000060,00180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935491,5091,50-9,0091,5091,50151 37370,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+2,0000150,00695,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-3,000092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000167,50360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-10,0000212,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805188,60190,100,00188,60190,1016030 266140,00197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,0000173,50786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-4,000026,00120,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,0000100,00215,00
TANEXBAATANEXCS000841505571,2072,50-1,0071,2072,50282 00140,50138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 690,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351282,60295,00-4,00282,60295,00195 444232,00399,00
TATRABAATATRACS0005018456140,50140,50-3,00140,50140,5012317 28292,10225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000018,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+3,000092,50329,00
TECHNOMAX BRNOBAATECMACS000501115420,0020,00-5,0020,0020,001632015,0034,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ0008208758+8,000024,0075,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 881,802 940,00-1,002 881,802 940,0046132 7371 856,403 233,40
TEKO PLESNÁBAATEKOCS00050255500,000038,00219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5084,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00303,70
TENEZBAATENEZCS0005028158-10,0000131,001 000,00
TEP PLZEŇBAATEPCS000844575544,3044,30-5,0044,3044,30512 25936,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550355,00355,000,00352,50355,003010 640278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050570,00570,00+5,00570,00570,0042 280516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156331,00331,000,00331,00331,0061 986168,00340,80
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255307,50315,000,00307,50315,00268 145133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950376,20381,100,00376,20381,103111 799334,50526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 420,001 420,00-8,001 420,001 420,001419 880710,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452852,50852,50+5,00852,50852,503328 133744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245154,5054,50-4,0054,5054,50632742,00193,60
TEPNABAATEPNACS000502685549,0058,00-8,0049,0058,0023711 80249,70130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-9,0000184,00500,00
TEREOS TTDBAAPRACUCZ000510485185,2080,10-4,0080,1085,2021918 07228,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495029,5029,50-5,0029,5029,50617729,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475326,0026,000,0026,0026,00391 01425,1089,00
TESLA JIHLAVABAATSLJICS0005072859-4,000054,50183,40
TESLA KARLÍNBAATSLKACS000502135183,8084,00-4,0083,8084,001099 14154,50143,00
TESLA KOLÍNBAATSLKOCS00050134650,00005,0022,20
TESLA LANŠKROUNBAATSLLACS000500465471,0072,000,0071,0072,0029120 68150,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000065,00140,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-3,000024,3055,50
TESLA SEZAMBAATSLSECS0005009851+3,0000107,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254130,00130,000,00130,00130,00339095,00532,10
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455150,00150,00-1,00150,00150,00152 250115,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357172,60170,200,00168,50172,6011419 43763,00205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451317,50315,00-10,00315,00317,5010332 55023,00439,40
TEZASBAACADTECZ000820795892,5092,50-5,0092,5092,50232 12891,00365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555125,00121,00+2,00121,00125,0033040 27086,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985368,5071,00-1,0068,5071,00835 82662,90178,40
TIF-INVEST PRAHABFATURISCZ000909300159,5060,00-5,0059,5060,30814 83355,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866200,00200,00-5,00200,00200,004800186,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857133,00133,00+1,00133,00133,006798126,50265,70
TOFA SEMILYBAATOFACS00084480560,000065,50196,30
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ000508855995,0095,00-9,0095,0095,00282 66095,00317,00
TOMOS PRAHABAATOMOSCS0005021153+5,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555441,00441,00-7,00441,00441,0041 764126,00512,40
TONABAATONACZ00050411600,000033,0093,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055101,1095,10-4,0095,10101,1038437 92857,40893,10
TONASOBAATONASCS0008423257-1,0000114,40400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+8,000044,10125,00
TOS LIPNÍKBAATOSLICS000503316645,0045,000,0045,0045,00522541,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,50116,00
TOS SVITAVYBAATOSSVCS000500935656,0056,000,0056,0056,00402 24047,00111,00
TOSTA AŠBAATOSTACS000502565925,0024,00-4,0024,0025,002857 08923,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS00050270510,000086,50144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS000820375866,6066,60+4,0066,6066,60352 33156,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358+2,000098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558101,50101,500,00101,50101,50969 74475,00197,10
TRANZABAATRANZCZ0005076356-10,000073,00199,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904154,00154,00-10,00154,00154,001 000154 00066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045181,0081,000,0081,0081,001297281,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750379,30415,00-1,00379,30415,008332 23248,00393,80
TRIOLA PRAHABAATRIOLCZ00050907530,000088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552185,50176,00-4,00176,00185,5020136 612156,00374,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000041,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704+6,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175746,5046,50-1,0046,5046,50281 30241,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154-15,0000341,101 201,50
TZPBAATZPCZ0005088054+4,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00143,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963717,50717,50-5,00717,50717,5085 740261,00800,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-6,000049,10162,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125465,3065,30-5,0065,3065,30161 04545,00106,00
UNEXBAAUNISTCS0005015759141,10140,00-4,00140,00141,1026036 54599,50539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245334,5034,50-4,0034,5034,50827634,50123,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+4,000048,10180,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000040,50110,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525270,1070,10+2,0070,1070,10221 54245,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000060,00186,00
UNITED ENERGYBAAPSZTECS00084586591 186,001 186,00+1,001 186,001 186,002529 650755,001 250,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+6,000054,00111,00
ÚPBAAPIVOUCS0008458865+2,0000316,30955,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-64,000010,0058,00
ÚRS PRAHABAAURSCZ00090413560,0000248,001 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000045,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545033,5033,50-4,0033,5033,50461 54119,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+3,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000055,00200,90
VAI HPBAAHPCZ00050749550,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755317,50329,00-1,00317,50350,00654224 383109,90356,70
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000154,00250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459129,50129,50-5,00129,50129,50451889,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185469,0074,00+4,0069,0074,00332 42741,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+2,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-14,00006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 099,202 144,00+2,002 099,202 144,003267 415851,602 266,20
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00405,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 115,002 115,00-1,002 115,002 115,001123 265954,002 327,30
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,00132,00+1,00130,00132,00151 966109,50402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+10,000067,00190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000030,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,000058,00130,00
VELVANA VELVARYBAAVELVACS0008424859+10,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045665,0065,00-10,0065,0065,00958565,00286,70
VENABAAVESELCS00084491530,000019,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10192,00
VERTEX LITOMYŠLBAAVERTECS00084147515 511,005 511,00+10,005 511,005 511,001 3367 362 696814,005 511,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000260,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000069,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850323,50323,50-8,00323,50323,503511 323323,50385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258227,00227,00+10,00227,00227,00276 129168,00700,00
VHOSBAAVHOSCZ0009047254240,00240,00+6,00240,00240,00307 200116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356105,00105,00+5,00105,00105,00242 52087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954+5,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052760,00801,00-1,00760,00801,0097 127373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267126,00126,00+9,00126,00126,00172 14280,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159360,00370,000,00360,00370,00124 380279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000053,50285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,0061,00
VÍTKOVICEBAAVITKOCZ0005098558200,00200,000,00198,10200,20947189 253118,10236,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058200,50208,00-4,00200,00208,0013827 890202,10535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451115,10115,100,00115,10115,10892192,501 506,00
VLNAPBAAVLNAPCZ000508765092,0091,00+6,0091,0092,00544 94469,00299,60
VMV HOLDINGBAAMASOPCZ0005099952225,00230,00-1,00225,00230,0061 370189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256200,50200,50+1,00200,50200,50255 01391,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00198,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50106,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+2,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 775,301 831,80+1,001 775,301 920,0092174 7921 157,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000094,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-4,000051,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000046,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000047,50105,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,000051,50268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685061,5063,00-2,0061,5063,001599 78546,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705640,5040,50+3,0040,5040,50832439,0095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754124,00124,00+1,00124,00124,00101 24090,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5080,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,0061,00-2,0061,0061,00636657,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000036,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+5,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865761,2061,20+8,0061,2061,20653 97850,00110,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000050,1090,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00204,50
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+5,0000379,101 124,50
VOSBAAVOPRSCS0005036052+3,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865981,0081,000,0081,0081,00432470,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+2,000041,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000097,20630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+8,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-3,000044,00110,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-8,000054,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+4,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS00050036560,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453329,00329,00-4,00329,00329,00103 290290,00498,80
VÚOSO PRAHABAAVUOSOCS00050203530,000077,50110,00
VUPEK PRAHABAAVUPEKCS0008438255264,00264,00+10,00264,00264,00153 96082,00264,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50215,00
VÚZORT PRAHABAAVUZORCS0008439964-1,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-4,000045,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480054,7060,00+3,0054,7060,001549 08157,30224,30
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+10,000045,00138,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-10,000090,50370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658290,10307,10-1,00290,10307,10164 77890,50360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00850,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885768,5068,50-5,0068,5068,50854847,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857155,00155,00+10,00155,00155,009013 950119,50355,80
WIENERBERGER MCPBAAWIENMCZ0008417557127,00134,00+2,00127,00134,007896109,50336,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000033,00134,00
XAVEROVBAAXAVERCS0008440657399,90424,50+5,00399,90424,5083 248117,30446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-2,0000140,00188,00
YTONGBAAPORBECS0008420162185,00185,000,00185,00185,002370155,30275,00
Z VSETÍNBFAIFZCZ0008029303-10,0000116,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50345,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595199,0099,00+7,0099,0099,00439672,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-7,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,0000464,002 100,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301925,00925,00-8,00925,00925,003027 750350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+1,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000042,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053187,50187,500,00187,50187,50356 563178,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658150,00150,000,00150,00150,0013119 650126,10404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952135,10133,300,00133,30135,1020527 577122,00258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-5,000045,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 070,602 150,00+6,002 070,602 150,0070147 6601 243,002 130,60
ZČ LIKO PLZEŇBAAZCLIKCZ000507915260,5061,00+1,0060,5061,00885 33254,10192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,00001 213,002 054,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00935,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175349,0049,00-4,0049,0049,001468641,0083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+3,000027,0094,80
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000085,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175984,0084,00+2,0084,0084,001192450,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000060,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000150,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000131,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2087,20
ZEM.STAVBY KYJOVBAAZESTKCS0008448957-10,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635341,2041,20-2,0041,2041,201988 15836,5061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000076,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951-1,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906782,8080,00-5,0080,0082,8030424 60080,90263,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263139,50133,000,00132,20140,0016122 12774,00190,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351-3,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+3,000094,00310,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+10,0000139,00510,00
ZKL PRAHABAAZKLCS00050424560,000079,00219,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000057,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509182,00183,10-1,00174,60183,10930169 492154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+2,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,8062,80-4,0062,8062,80442 76352,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156133,10133,10-5,00133,10133,10566660,50307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000270,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00100,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS00050345520,000044,20154,00
ZPA PEČKYBAAZPAPCCS00050136550,000081,50377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+1,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 638,201 650,000,001 638,201 650,002744 3731 025,501 693,10
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000085,00250,00
ZUD ZBUCHBAAZCUHDCZ0005076455-9,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057227,00224,00-11,00224,00227,507316 544207,00534,10
ZVVZBAAZVVZCZ0005081653675,00675,000,00675,00675,0085 400635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5080,00
ZZN BEROUNBAAZZNBECS0008426052-7,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452-6,000031,00132,00
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000039,00212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153150,00150,00-6,00150,00150,00609 00040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351+3,000047,50230,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000033,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-5,000040,00109,00
ZZN OPAVABAAZZNOPCZ000906725252,0052,00-9,0052,0052,001998841,50258,30
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00341,00
ZZN POLABÍBAAZZNNBCZ00090928050,000095,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-5,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS0008463352176,00176,000,00176,00176,00117657,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000048,40154,00
ZZN SLANÝBAAZZNSCZ00090359520,000073,20190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ0009070454+4,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS0008434858-8,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000036,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000043,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450-4,0000129,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000087,00198,00
ZZN VYŠKOVBAAZZNVYCS000845085444,0044,000,0044,0044,00502 20040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000053,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152626,00618,50-3,00618,10635,003018 785589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152237,50261,00+8,00237,50261,0016442 124210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854272,50275,00-1,00272,50275,005314 480183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+2,000062,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+1,000093,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557410,00410,00-6,00410,00410,005422 140403,50901,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753100,00100,00-2,00100,00100,0014014 00061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257+4,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903487,30487,70+1,00486,40487,70820399 652365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 612,702 623,40-1,002 612,702 640,002462 8242 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ000904835197,0099,10+3,0097,00105,00807 88382,00190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360290,00290,00-1,00290,00290,00129087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959300,00315,00+5,00300,00315,005817 850290,00545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603129,00118,00+1,00118,00129,0012514 91542,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00233,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707707,10682,600,00682,60707,10485341 845533,001 500,00