zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 1.2.2026 22:25
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.02.1996

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.01.199607.02.1996
09.02.199611.03.1996
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215151,000,0036,0079,8000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803506,00+4,76271,00684,00434219 604
ADOKA KVBAASTMONCS000504265471,000,0071,00160,00362 556
ADOSABAACADRCZ000820625790,000,0090,00244,0000
AERO HOLDING PRAHABAAAEROCS000500286497,00-1,7264,60171,001 276123 772
AGRA PŘELOUČBAAAGRACS000502726795,58-4,9959,74141,659860
AGREGA BLUDOVBAAAGREGCZ0005098459176,80+9,9970,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 545,000,001 260,002 105,0000
AGRODAT PRAHABAAAGRODCZ0009063855137,00+2,96104,001 690,00141 918
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745072,880,0047,91170,1000
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156248,00+9,73150,90336,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959245,00+0,82147,04317,00153 675
AGRONA CHEBBAAAGRNACS000844686058,660,0036,45350,0000
AGROPODNIK DVORCEBAAAGPDVCS0008430955107,61+4,9920,43107,6138341 215
AGROPRODUKT KOSTELBAAAGROPCZ000906035635,000,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351176,42-9,99162,00891,0000
AGROSERVIS TACHOVBAAAGSTACZ0009036455116,00+0,8652,24123,4832137 236
AGROSLUŽBYBAAAGSLUCS0008444956309,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146645,030,0045,03102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715654,000,0048,12110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,00+1,2316,15112,0020820
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852326,00-4,95122,40515,00607197 882
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065940,52-4,9920,9280,00502 026
AGROTONZ TLUMAČOVBAAAGTONCS000845306490,000,0017,1596,4600
AGROVYSOČINABAAAGVYSCS000846316260,000,0054,90130,00744 440
AGROWEST PLZEŇBAAAGRWCS0005024751275,00+10,00200,00420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357280,000,00135,00304,004612 880
AGROZET CHABAŘOV.BAAAGRCHCZ000507585356,70-10,0056,70370,00311 758
AGRO-TEXBAAAGRTACZ0009068854225,000,0045,51298,00429 450
AGS JIČÍNBAAAGRJICZ0005083659267,00+4,7063,20507,00557148 719
AGT OSTRAVABAAAGTCZ0009053153290,00-3,3345,00315,00246 960
AIR SPECIAL PRAHABAAAIRSPCS0008201554271,00-3,2143,34327,004111 111
ALBATROS NAKLADAT.BAAALBATCZ0009056552129,14+10,0081,001 000,0000
ALIACHEMBAASYNTHCZ0005091959765,000,00710,001 430,002 7592 110 635
ALIBONA LITOVELBAAALIBOCS000843106064,000,0048,72184,6000
ALLFROSTBAAALLFRCZ000509955682,50+10,0075,001 200,0010825
ALMETBAAALMETCS0005035757900,00-3,22400,001 160,0021 800
ALPINE STAV.SP.CZBAAIPSOSCS0005016666393,000,00100,00393,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753215,000,00183,21410,00265 590
AMMANN CRBAASTVSTCS0005003755285,00-5,00110,11303,00627178 695
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053172,000,0057,15238,0071 204
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957255,000,00248,00627,0000
AO PRAHABAAAOPPHCS000820146360,00+0,9931,2578,155300
AREMS TŘEBOŇBAAAREMSCS0005036151145,800,00142,59339,0000
ARKA SKRYJEBAAARKACS000502945347,170,0043,32250,0000
ARMABETON PRAHABAAARMABCZ0005006353543,00-0,54350,00840,001 060575 580
ARMEX HOLD.DĚČÍNBAASTPODCS000501245942,000,0018,0551,5023966
AROMA PRAHABAAAROPRCZ0005080457171,95-5,0089,18217,0000
AROMKA BRNOBAAAROBRCZ0005085951115,000,00110,00896,00202 300
ARPOBAAARPOCZ000501945581,45+9,9961,20144,72685 539
ART CENTRUM PRAHABAAARTCECS0008416160135,00-0,22113,05485,002270
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 630,00-0,60960,001 965,00597973 110
ASTRA LIBÍNBAAASTRACZ0009049656189,90-10,0077,83700,0000
ASTRA SERVISBAAZESZCZ0009039152230,00-9,8036,00255,0000
ATAS NÁCHODBAAATSNACS0005028257213,00+1,4259,85311,00265 538
ATELIÉRY ZLÍNBAAATEZLCZ000904275077,17+9,9963,79798,009695
AUTIA HUMPOLECBAAAUTIACS0005037068283,000,00266,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945962,000,0060,00220,00321 984
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754195,00+9,4242,75195,001 381269 295
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,76+4,9947,68124,9500
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396839,00-8,3039,00127,33853 315
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935094,000,0055,23161,00121 128
AUTOREPARIN LIBER.BAAAUTRPCS0005039155105,000,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955562,900,0050,43147,001187 422
AVIABAAAVIACS0005020759231,00+0,43125,00320,001 203277 893
AVIA KUTNÁ HORABAAAVIAKCS0005014455155,000,0054,15171,4800
AVICOM JÁNSKÁBAAAVCOMCS0008459657138,13+4,9954,10211,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559254,00+4,95180,00800,0092 286
BALNEA PRAHABAABALNECS000843766180,000,0068,85301,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 270,00+2,41915,001 310,001 3041 656 080
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 270,00+2,00915,001 310,001 3041 656 080
BÁŇ.STAVBY MOSTBAABASMOCS0005012756353,00+4,74105,00353,0010035 300
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350207,00-10,00139,89311,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 060,00-9,78917,001 640,0000
BAYTON SLUŽBYBAACKDSLCZ000509405239,000,0028,75140,00281 092
BELAGRABAAZZNBRCZ0008449055253,00-4,52110,02448,00246 072
BEMAGRO MALONTYBAABEMAGCZ000907115566,00-0,2226,90112,00362 376
BENAR BENEŠOV N.PLBAABENARCZ0005091058192,00-1,0360,00302,0034967 008
BENZINSERVIS PRAHABAABENZICZ0009063657295,00-1,99211,001 500,00195 605
BERGER BOHEMIABAANSILCS0005023456221,00+0,45164,431 120,00183 978
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655129,92-9,99129,92607,0000
BESKYD.LESY JABLU.BAABESLECZ0009043857172,00-9,42162,00966,00274 644
BETA OLOMOUCBAABETAOCS0008429155210,00+5,00133,00489,00255 250
BIOCELBAABIOCECS00050179531 595,000,00640,001 595,003 0594 879 105
BIOMA DŘEVOHOSTICEBAACUKRECS000843205029,890,0024,6156,8800
BIOPHARM VÚBVLBAABIOPHCZ0009053559324,00+9,83275,002 195,0061 944
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052143,79+9,99130,72700,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462862,00+3,48358,00900,00129111 198
BMTBAABMTBOCS000503075850,60+10,0035,0371,4812607
BODOSBAACADBCZ000820585391,650,0054,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607320,00-4,76189,00336,001 575504 000
BOHEMIA SEKTBAAVINZACZ00084452512 855,00+2,141 040,002 855,00167476 785
BOHEMIA VENTUREBFAYSEIFCZ0009088506853,000,00417,00971,00694591 982
BOHEMIA VIDEO ARTBAABOARTCS000844085536,09+9,9932,81230,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454400,00-8,25235,00673,00228 800
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950214,00-9,70160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664573,00+9,98265,00722,00126 876
BOPOBAABOPOCZ0005091157260,00-3,7081,00483,0027872 280
BOR ČESKÁ LÍPABAABORCZ0009060752175,000,0040,88566,0000
BOTASBAABOTANCS0008414959118,80-10,0082,02399,0000
BP PROJEKTBAABPRVMCS0008433751372,00+0,54263,00513,0031 116
BRANO HRADEC N.MORBAABRANOCZ0005018150332,00+0,60245,00902,00206 640
BRANO-ATESOBAAATESOCS0005012350550,00-1,07238,00640,00247135 850
BRISK TÁBORBAABRITACZ0005074856178,20-10,00178,20924,00519 088
BRISTOLBAABRISTCZ0009062352433,00-9,97321,001 375,00146 062
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509192,450,00128,37297,0000
BSH HOLICEBAATOSHOCS000504295155,000,0048,33166,658440
BUZULUK KOMÁROVBAABUZULCS0005015452730,000,00221,00764,00185135 050
BVV BRNOBAABVVCS00084128543 300,000,002 205,003 650,00117386 100
BYSERVIS HOLDINGBAABYSERCS0005007558100,000,0058,32410,00979 700
BYTOSTAV PORUBABAABYTOSCS00050170521 305,000,00589,001 650,0000
BYZIBAABYZICS0008429759167,67-10,0081,17257,00132 180
CALOFRIG BOROVANYBAACALOFCS0008457354965,00+1,57856,001 510,001965
CARBORUNDUM ELECT.BAACARBOCS000501536180,19+10,0065,00230,0000
CEMBRIT MORAVIABAAEZACS000843015332,00-5,0732,0081,021183 776
CEMENT HRANICEBAACEMENCZ0005109454640,000,00432,00980,00201128 640
CEMOS OSTRAVABAACEMOSCZ000843335655,000,0042,19180,0010550
CENTEX BRNOBAAMORCNCZ0009050555300,00-0,6644,55422,0092 700
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560210,000,00175,00271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,000,00136,45333,0000
CERAM ČENOVBAAMLYOLCS000842115267,61+9,9856,05115,0015010 142
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515086,61+9,9928,95182,8800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252150,10-5,00112,49320,00253 753
CIDEM HRANICEBAACIDEMCS0008418166133,09+4,99118,37225,008010 647
CIHELNA ŘEPOVBAAKORAMCS000842785277,76-10,0066,37399,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,000,0047,00455,00745 180
CINEMART PRAHABAALUCERCS0008437851693,00-10,00119,49997,001913 167
CIVO BRNOBAACIVOCZ000905445863,80+10,0058,00826,0000
COLORBETON LIBERECBAACOLORCS0005038157516,00+0,19191,00516,0010051 600
COLORLAKBAACOLLKCZ0005088658340,00+1,19262,001 230,0012341 820
CONCORDIA LESOVBAACONLECZ0005105254232,00+9,95211,003 640,0081 856
CONFIDO INVESTBAAMORAUCZ000508255259,400,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456336,000,00226,00524,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250801,00+4,29510,001 925,005040 050
CS TRADING PRAHABAACSTRGCZ000841655998,16+9,9989,24400,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560322,00-9,80126,60400,004012 880
CUKROVAR BRODCE NJBAACUKBRCZ000905365849,00-6,9329,50266,0020980
CUKROVAR BRODEKBAACUKRBCS0008432357374,00+0,26138,68462,00207 480
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,33444 312
CUKROVAR HODONÍNBAACUKHOCS000842185528,28-4,9727,0068,25701 980
CUKROVAR KOJETÍNBAACUKRKCS0008432258107,180,0077,17847,0000
CUKROVAR LITOVELBAACUKRLCS000842865246,51-9,3346,51220,00293
CUKROVAR MN.HRAD.BAACUKMHCZ000510465375,000,0031,30266,00806 000
CUKROVAR OVČÁRYBAACUKOVCZ000509585143,000,0043,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085382,000,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757248,00+9,7350,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,50+10,0029,00148,04201 210
CUKROVAR VYŠKOVBAACUKRVCS000846326126,000,0021,1259,708208
CUKRSPOL PRAHABAACUKRSCS0008464558225,00+1,35200,00320,00235 175
CUKR.A RAF.DOBROV.BAACUKRACS000842695390,00-10,0072,90298,0000
CUTISIN JILEMNICEBAACUTISCS0008419156810,000,00761,002 000,00150121 500
CZ 92/91BAAHYBLECZ000508615791,200,0059,99196,0000
ČEDOKBAACEDOKCZ0009036356179,11+4,99131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 180,00+0,792 450,003 470,0039 540
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864101,78+9,9933,49101,7800
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350183,05-4,99101,00436,001 134207 579
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 780,00+1,131 545,001 900,00269478 820
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 350,000,003 660,005 200,0057247 950
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,000,00149,00299,008 6961 565 280
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 175,00+0,42850,002 205,00134157 450
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553345,000,0034,95438,0000
ČESKÉ LODĚNICE PHABAACELODCS000500695689,10-10,0048,91133,00292 584
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854205,00-4,6556,00262,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653603,00+0,33275,00766,006136 783
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 805,00+2,26927,002 870,00120216 600
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550681,00-9,92253,001 205,0000
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752204,00-2,8596,22489,00244 896
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025897,00-4,7458,83216,0055954 223
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,20-4,8247,00210,001 40077 280
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 600,000,00920,001 840,00158252 800
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 065,000,00950,001 695,005457 510
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059132,000,00105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741652,00-0,60540,00914,002 2751 483 300
ČESKÝ PORCELÁNBAACPORCCZ00051051061 710,000,001 710,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667216,00+9,7090,25266,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455152,000,00124,55371,0016424 928
ČEVISBAACEVISCZ00090768083 780,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950818,000,00765,00997,001 5071 232 726
ČEZ, A.S.BAACEZCZ0005112300990,00+0,30935,001 290,001 3141 300 860
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559141,00-3,42115,75204,0013919 599
ČKD DUKLA PRAHABAACKDDCS0005005750121,00+2,5191,00220,0024729 887
ČKD HOŘOVICEBAACKDHOCZ000509385674,00+1,1650,41329,0010740
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455110,69+4,9937,91481,0019621 695
ČKD HRONOVBAACKDHRCZ000509365881,00-9,0980,58462,006486
ČKD CHOCEŇBAACKDCHCZ0005093252130,000,0093,15637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,00+2,2934,76161,002219 945
ČKD KUTNÁ HORABAACKDKHCS0005008051320,000,0039,11320,00389124 480
ČKD POLOVODIČE PHABAACKDPOCZ000507390818,00-1,6911,7438,001 62529 250
ČKD POLYSERVISBAAPOLYSCZ000907700417,470,0010,1521,5600
ČKD PRAHA DIZBAACKDPRCZ0005093153279,000,00142,46833,00154 185
ČKD PRAHA HOLDINGBAACKDPHCS0005002765159,00-1,2471,00199,001 638260 442
ČKD SLANÝBAACKDSCS000500815066,960,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306210,000,00143,00409,0000
ČNIOPFBFACNIOPCZ0008018207200,000,00149,00445,008016 000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 750,00+4,961 750,003 000,007832 153 250
ČS KERAMIKA PRAHABAACSKERCZ0008411956128,73-9,9990,00488,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550252,00+1,20117,00281,00685172 620
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950218,00+4,8061,74218,0000
ČSAD BENEŠOVBAACADBECZ0008207354104,500,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055233,00+9,90135,37233,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305582,000,0023,8486,00786 396
ČSAD BRNO HOLDINGBAACADBOCZ0008203155135,000,0049,78150,0000
ČSAD BŘECLAVBAACADBVCZ000820715667,10+10,0050,67429,0000
ČSAD BUS CHRUDIMBAACADCRCZ0008208550119,70+5,0041,11119,7000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356105,10+2,0340,62150,0024025 224
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352118,000,0033,33118,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255179,42+4,9961,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754133,85-9,99133,85287,0000
ČSAD HAVÍŘOVBAACADHCS000820085386,00+0,2371,36325,0010860
ČSAD HODONÍNBAACADHOCZ000820685158,000,0058,00182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457145,000,0052,13231,0011716 965
ČSAD JINDŘ. HRADECBAACADJHCZ000820615883,60+10,0060,00168,0012010 032
ČSAD KARVINÁBAACADKCS000820095291,000,0062,88103,0000
ČSAD KLADNOBAACADKDCZ0008207750142,44+1,6786,14246,0091 282
ČSAD KROMĚŘÍŽBAACADKMCZ000820785988,11-10,0088,11161,0014012 335
ČSAD KUTNÁ HORABAACADKHCZ0008207057170,59-9,9935,33189,54345 800
ČSAD KYJOVBAACADKYCZ0008206059135,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556143,00-2,05115,90148,1015021 450
ČSAD PELHŘIMOVBAACADPECZ000820665376,990,0076,99408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755288,000,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655220,00+4,76113,00375,0000
ČSAD SEMILYBAACADSMCZ0008208154143,00+10,0070,43155,1800
ČSAD SLANÝBAACADSCZ000820595260,000,0060,00168,0000
ČSAD TŘINECBAACADCTCS000820065581,590,0075,0098,1200
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752176,000,00145,31405,00356 160
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675266,000,0066,00203,0000
ČSAD VSETÍNBAACADVCS000820105991,000,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651200,000,00158,84278,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126750,60+10,0040,72113,72432 176
ČSKD - INTRANSBAAINTRACS0008201364228,00-0,4397,80248,005913 452
ČZ STRAKONICEBAACZSTRCS0005004258360,000,00271,00400,00572205 920
DAKO-CZBAADAKOCS000503555990,000,0042,4099,3300
DAS PŘÍBRAMBAADASCZ000842465255,000,0047,97176,8800
DENTAL PRAHABAADENTACZ0005104257585,00-10,00540,003 340,002011 700
DERMACOLBAADERMACZ00090416531 050,00+1,94478,001 750,0096100 800
DESKOBAADESKOCS0008461364300,00+9,8951,00310,0000
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053310,00-8,82220,00889,00206 200
DEZABAADEZACS00084140582 100,00-1,171 550,002 150,00122256 200
DG JIHOVELBAADGJIVCZ0009049854110,00-4,3466,00378,00505 500
DIESEL PRAHABAASKODDCS0005007657117,31-4,9950,80185,005587
DIOPTRA TURNOVBAADIOPTCZ0005099259280,00+2,18202,00861,00143 920
DMP PARDUB.SEMTÍNBAADMPCZ0009041455177,28+4,99114,04665,003532
DOAGRABAAZZNDOCS0008444352149,24-4,9984,53533,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595188,21-9,9982,54359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 260,00-4,901 200,001 790,0045 040
DOMES KARLOVY VARYBAADOMESCS000820206594,00-9,0250,30377,00514 794
DOMINO TŘEBÍČBAADOMNOCS0008421467171,00+6,21161,00707,00162 736
DOMOV PRAHABAADOMPRCZ0009048856331,00+9,96274,001 300,0000
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157100,000,0061,00355,00414 100
DOPLA PAPBAAPAPCS0005023159950,00+3,82460,001 155,003028 500
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266349,00+4,8087,61841,00238 027
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 045,000,00950,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354176,66+10,00140,00200,00122 120
DOPR.A MECH.PLZEŇBAADOMECS0008445359300,000,00252,00310,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459556,00+0,90260,00800,004927 244
DOSTAV PRAHABAADOSTACS0005022367123,75+10,0035,00207,0000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158110,00-5,9163,97200,00181 980
DOWOBAADOWOCS000500735083,22-5,0080,65320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261162,000,00162,00988,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915143,20-10,0022,00204,008346
DROGERIE N.JIČÍNBAADRGNJCS000842955173,000,0073,00352,001188 614
DROGERIE OLOMOUCBAADRGOLCS0008429452135,00-10,0048,33238,0010013 500
DROGERIE OSTRAVABAADRGOSCZ000842935434,85-9,9932,0077,3942814 916
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505974,80+10,0046,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750595,000,00469,00624,001710 115
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454340,00-3,95271,00535,0082 720
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985552,09+4,9920,5871,5000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051539,00+4,8647,56539,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157295,00+9,66206,00400,00123 540
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565449,92-9,9849,92216,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865155,74-4,9936,97127,3400
DST TRUTNOVBAADSTTUCS0008453254126,50+10,00113,39216,0000
DŮM MÓDY PRAHABAADUMMOCZ0009057154990,000,00891,002 180,005756 430
DYAS UHER. OSTROHBAADYASCS0008451555570,00-0,86300,00708,003419 380
DYWIDAG PREFABAAPRFALCS000842705073,70+10,0067,00917,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 260,000,001 160,002 620,0000
ECOTRADEBAAKOSPNCZ0005100958206,000,00169,001 635,007715 862
EGO CHVALETICEBAAEGOCS000844815541,000,0030,2485,0021861
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,000,0047,93363,0000
EGÚ BRNOBAAEGUBOCS0008464053650,000,00171,91713,007951 350
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752132,000,00130,41264,00243 168
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007262,00-4,72262,001 080,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242053 785,00-9,983 785,0010 800,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585349,000,0043,53490,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005358,00+9,81150,00358,004917 542
EKOPROJEKT PRAHABAAEKOPRCS000841795238,00+0,5224,0099,6914532
EKOS HR.KRÁLOVÉBAAEKOSCS000845366859,890,0045,00196,6500
EKOSTAVBY BRNOBAAEKOBRCZ0009036851210,00+5,0090,25413,0000
ELEGA ŽIROVNICEBAAELEZICZ000508815372,00+7,3037,05175,0020414 688
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151724,00-0,27676,00997,003122 444
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 400,000,002 700,003 650,00234795 600
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353680,00+1,49515,001 790,00128 160
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505376,40-9,9976,40128,2600
ELEKTROTECHNIKABAACKDELCZ000509345035,00+4,1623,00182,00963 360
ELITE VARSNDORFBAAELITECZ0005090951105,00+0,2586,00644,00485 040
ELITRON LIBERECBAAELITRCZ000508155444,55+10,0028,52161,00281 247
ELROZBAAELROZCZ000507685149,000,0049,00343,0000
ELTODO EGBAAENRGVCS0008441754651,000,00644,001 500,002314 973
ELTOP PLZEŇBAAELTPLCZ0009045852108,900,0089,33497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095595,00-0,6095,00409,0010950
EMKAMBAAEMKAMCZ000508075431,500,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755146,790,0071,00188,4300
ENERGOAQUABAAENRGACS0008419750130,00-2,25123,00165,00759 750
ENERGOINVEST CZBAAENGPRCS000844015286,100,0055,10174,41988 438
ENERGOMONT.LIBERECBAAEMONTCS00084236531 425,00-5,00861,001 875,0000
ENERGOSTROJ.PARD.BAAENGSTCS000845335392,56+9,9976,50270,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859111,45+9,9952,00149,9800
EPABAAEPACS0008441358115,00-9,0490,00126,44182 070
EQUITY HOLDINGBFAAGFIECZ0009084604144,000,00115,00173,006 627954 288
ERGON PRAHABAAERGONCZ0009055851325,00-6,06185,25375,0011437 050
ESAULBAAEKOKACZ0009071353175,77-10,00135,00302,00366 328
ETABAAELEPRCS0005005156700,00+2,18630,001 650,0010070 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450110,000,0072,90210,0000
EURONOVA HOLDINGBAACGFCZ00084115011 350,000,001 350,002 755,0000
EUROVIA CSBAASTASZCS00050228541 190,00+3,47800,001 370,00261310 590
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 400,00+0,292 980,003 700,001447 600
FAGRONBAATAMDACZ0008461209104,73+4,9982,00165,3710010 473
FALCON MIMOŇBAAMITONCZ000510085993,51+9,9985,00686,0000
FANDA-GROUP OSTR.BAAFANOSCZ0009050456161,05+9,9942,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505421,000,0021,0071,5100
FATRA NAPAJEDLABAAFATRACS00084142561 425,00-5,00653,002 050,001 2061 718 550
FAVORIT ROKYCANYBAAFAVORCS0005041367110,00+0,10105,00430,00121 320
FERONA PRAHABAAFERONCS0005019652143,00-3,3792,25302,0030042 900
FEROX DĚČÍNBAAFEROXCS000500336776,230,0063,00286,0000
FERROMET PRAHABAAFERROCS0008412060700,000,00360,00700,009264 400
FERRUM FRÝDLANTBAAFERRUCS000501805075,000,0044,81133,3000
FEZKO SERVISBAAFEZKOCS0005037456180,000,00113,05330,0000
FINOP HOLDINGBAAFINOPCZ0008418001190,000,00101,00325,0041779 230
FISH FOODBAAZPRRYCZ0009042859350,000,00340,001 030,0000
FISPOLBAAVAUVECZ000906915955,20+0,3624,77259,00563 091
FLORIA KROMĚŘÍŽBAAFLORICS000846245378,00-6,2938,2093,50362 808
FOMEI RADIODIAG.BAATERROCZ000503470224,29-9,9720,0053,8132777
FOREST LES.SP.POLIBAALESPOCZ0009039756257,00+7,98212,001 500,0051 285
FORESTA V.KARLOVI.BAAFORESCZ0009056958228,000,00228,002 310,0000
FORMBAAFORMCS000501125346,000,0046,00196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950228,00-9,88124,55497,0000
FOSFABAAFOSFACZ0005091454330,00-3,50290,001 500,00309 900
FRANZ EDER TACHOVBAATEROZCS000502335733,000,0019,8567,7100
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352120,00+2,40103,94371,005600
FRIGERA KOLÍNBAAFRIGECS0005041052165,000,0058,67240,0060099 000
FRIGOTRANS PRAHABAAFRIGOCZ000509575294,720,0094,721 500,0000
FRUTA MODŘICEBAAFRUTACZ00050856541 105,00-4,74169,671 485,0000
FRUTA PODIVÍNBAAFRUPOCZ0005082651143,59+9,9994,85215,0015622 400
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954137,75+9,9965,01546,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765772,900,0063,70385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552250,000,00123,43306,0000
GALA PROSTĚJOVBAAGALACZ0005088252168,000,0089,18250,0000
GALANT MIKULOVBAAGALANCZ0005088351102,000,00102,00364,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200980,000,0080,00215,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 020,00+4,08962,001 865,001616 320
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863393,00-9,86104,50587,004618 078
GASTRONOMIABAAGASTRCS000843285277,170,0055,88379,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255396,00+1,27118,09490,005421 384
GEODÉZIEBAAGOELICS0008423059352,000,00281,00523,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 040,00+9,93567,001 600,0000
GEOINDUSTRIABAAGEINDCS0008436655111,03-4,25111,03282,0013715 211
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554173,270,00143,21350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385040,53-9,9927,3084,7000
GEOTEST BRNOBAAGEOTECS0008448452495,00+10,00301,00556,002512 375
GEOTEST SLATINABAAGEOSLCS000845045834,760,0023,1659,4000
GEOTRADE BRNOBAAGETRACS000846165347,000,0047,0072,0900
GESTA RYNOLTICEBAAGESTACS0005012657130,000,0077,02148,8300
GLOBAL PAYMENTSBAAMUZOCZ0008413655668,000,00608,001 355,0000
GMR SKUTEČBAAGASMECZ0005078550705,00-9,96603,002 975,0000
GMS PRAHABAAGMSCS000843635836,440,0036,44187,7200
GRAFIATISKBAAGRAFTCS0008416756270,000,00196,20330,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953414,00-10,00414,001 080,00249 936
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059451,00-9,43422,001 010,002902
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152118,59+9,9955,89118,5900
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356361,00-5,00361,001 030,00124 332
GRANABAAZZNPICZ0009069050245,00-9,9289,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054436,00+2,58389,001 310,0010043 600
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259289,00-9,96212,001 010,0000
GRANITOLBAAGRANICZ0005100354116,11-9,99100,61756,007813
GREIF CRBAAVLEERCS0005038652231,00+1,76104,49315,00194 389
GRENA VESELÍ N.L.BAALUZANCS0005037159106,70+10,0094,77178,0400
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552236,00-4,8399,751 195,007016 520
GUMOTEXBAAGUMOTCZ0005086751400,00-5,43209,001 585,006726 800
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,000,00333,00506,002412 000
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850110,00+0,5949,57231,00232 530
HANÁCKÉ CUKROVARYBAACUKRNCS000846265173,59-9,9955,96485,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756145,200,0066,18145,2000
HANSON ČRBAASTPISCS0008458154891,00+10,00413,001 000,0000
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758500,000,00200,001 775,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708644,00-0,92490,00686,002 6241 689 856
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006520,000,00409,00670,004020 800
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204780,000,00358,00800,002015 600
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402801,00+2,69350,00880,008467 284
HARV.FINANČNÍ SBFAFRUSTCZ0008010105682,00-1,44510,00739,003 5602 427 920
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303710,00+1,42351,00738,002014 200
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915182,800,0080,00399,0015612 917
HIKOR PÍSEKBAAHIKORCS0008456752650,00-9,97515,001 300,001912 350
HMO LOGISTIKA OLBAAHANMACZ0009051058167,20-4,99158,001 230,00111 839
HMZ BRUNTÁLBAAHMZCZ0005096057121,55-4,9985,74200,0025030 388
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 330,00+2,301 200,001 990,0098130 340
HOLCIM ČESKOBAACEVAPCZ0008419256528,00+1,53500,00940,009952 272
HOLCIM (ČESKO)BAACIZKOCZ0008418951797,000,00750,001 205,003427 098
HOME PRAHABAAHOMECS0005022565210,00+0,9671,25210,005511 550
HOTEL BAVOR PRAHABAAHOTBACZ0009059556206,00+0,48135,11609,00183 708
HOTEL ČERNIGOVBAACERNICS0008453452366,00+9,90285,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851695,000,00418,001 100,00183127 185
HOTEL IMPERIAL OVABAAIMPERCS0008435855279,00-10,00257,00694,0000
HOTEL JALTA PRAHABAAJALTACZ0008437258550,00-5,17550,00917,00105 500
HOTEL PALACE OVABAAPALAOCS0008435152100,00-4,7664,39167,5833833 800
HOTEL PANORAMABAAPANORCS0008438354441,00+5,00320,00871,005022 050
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,00+10,0089,61651,009212 144
HOT.ESPLANADE PHABAAESPLACS0008417853720,00+9,92655,001 660,0021 440
HOT.INTERNATIONALBAAINTERCS0008436853399,00+3,90314,00618,006325 137
HOT.INTERNATIO.BRBAAHOTINCZ0009033858232,00+4,50153,431 025,00102 320
HRADECKÝ FONDBFAHRADECZ000802790142,7590,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155130,000,0071,14186,0081 040
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375872,72-3,0442,42175,00362 618
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558255,00-2,29209,00880,0071 785
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965380,00+4,68241,00723,004416 720
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005992,230,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805689,00-9,93614,00875,0032 067
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352231,00+5,00210,001 095,00306 930
CHABAŘOVICKÉ STR.BAACHABSCS0005039056105,30-10,0058,80238,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357319,000,00180,00699,0000
CHEMOFONDBFACHEMFCZ0009092409365,00-2,92167,00474,0018968 985
CHEMONT BRNOBAACHMNTCS0005028950965,00-4,9264,831 295,0000
CHEMOPETROL GROUPBAACHEMLCZ00050916521 155,00-0,43585,002 030,003 0813 558 555
CHEMOPROJEKTBAACHEPRCZ0008439155462,00+10,00201,00890,00177 854
CHEPOS BRNOBAACHEPOCS0005028752101,17+9,9991,98275,0000
CHEVAK CHEBBAAVOKCHCZ000906175060,000,0044,96539,002120
CHIRANA MODŘANYBAACHIRPCS000501985066,15+5,0036,45115,76775 094
CHIRANA STRAŠNICEBAACHIRSCS0005019553260,00+9,7067,62430,0000
CHIRONAX PRAHABAACHIROCS000846496225,00-9,0923,2268,0015375
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253403,00+4,94317,001 050,002610 478
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 655,000,003 000,003 860,0053193 715
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145366,55+10,0055,00532,00261 730
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952361,000,0077,21396,002910 469
CHRONOTECHNA ŠTER.BAACHRONCS000501895148,30+5,0020,3583,26773 719
ICEC ŠLAPANICEBAASLAPACZ0005090159230,000,0076,00651,0010023 000
ICOM REALITY JIHL.BAAHOTHBCZ000906535549,500,0049,50385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255262,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265159,500,0038,0071,7800
IDEAL STANDARDBAAKEZTECS0008417069283,000,00189,00760,001283
IF AB-UNIFONDBFAABUNICZ0008007200145,85+4,99110,00275,007010 210
IF BOHATSTVÍBFABOHATCZ00080113011 305,00+0,38621,001 310,00483630 315
IF ENERGETIKY PHABFAENERGCZ0008010907700,00-4,24562,001 015,009566 500
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905155,00-4,72155,00226,0014522 475
IF MORAVIA INVESTBFAMORINCZ0008022506180,00-10,0074,17200,0015828 440
IF OBCHODUBFAOBCHOCZ00080111031 210,00+2,10525,001 210,00279337 590
IF PRAGOFONDBFAPGFONCZ000800900897,20+0,2079,00109,25959 234
IH MOSKVA ZLÍNBAAMOSKVCS000845235585,000,0080,00231,008680
IH PARKHOTEL PRAHABAAPARKHCS0008439568222,00+0,45180,02777,00204 440
ILBAU LIBERECBAASILLICS000846115866,820,0060,75268,0000
ILBAU STŘÍBROBAASILSCS0005024652100,000,0082,00224,0000
ILBAU TEPLICEBAASILSTCZ0005038356240,000,0054,02280,0000
IMEX PRAHABAAIMEXCS0008415956480,00-4,00480,001 365,002110 080
IMO CHOMUTOVBAAMASCHCS000845996250,00+8,6920,9160,50884 400
IMPERIAL KARL.VARYBAAPALAMCZ0009095105520,00-8,12520,002 375,0031 560
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00-5,88750,00887,002217 600
IMPSBAAIMPSCZ0005043059229,00+4,56119,44278,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855670,00+0,60588,002 320,0032 010
INGSTAV BRNOBAAINGBOCS0005029057321,00+4,90260,00621,006219 902
INGSTAV OPAVABAAINGSOCS0005018555191,000,00140,00465,0000
INGSTAV OSTRAVABAAINSOSCS0005042050162,00-7,42150,302 190,00750121 500
INGSTAV ZLÍNBAAINGUHCS00050400541 620,000,00230,001 965,001524 300
INOVA PRAHABAAINOVACZ0005083154121,50-10,00121,50431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ000905425078,850,0078,85443,0000
INSPEKTABAAINSPECZ00084129541 020,00-9,73935,001 570,0011 020
INTERGAL VRCHOVINABAAINTVRCZ0009054755365,00+9,9375,00721,0018266 430
INTERGEOBAAINGEOCS000844115037,00-9,7535,83139,623111
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001285,00-5,00179,20700,007621 660
INTERHOTEL VORONĚŽBAAVORONCS0008449757253,00+4,97232,00362,0000
INTERIER PRAHABAAINTPRCZ0005085456254,00+4,9551,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803132,62-5,0081,23167,0013417 771
INTERSIGMA PRAHABAAINSIGCZ0008413853157,47-9,99157,47700,0000
INTEXBAAINTEXCS0005007459103,55-5,00103,55420,003311
INVESTIM IF BRNOBFAINVIFCZ0008019643220,00-4,34131,75254,004880
IP BANKABAAINBACZ0008002854262,000,00215,002 900,0011 5323 021 384
IPF KOMERČNÍ BANKYBFAKBCZ0008012804668,00+0,90390,00982,003 2922 199 056
IPF ŠANCE PRAHABFASANCECZ0008014305617,001 085,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 120,000,00625,001 500,003539 200
IPS SKANSKABAAIPSCZ00051101552 620,000,001 750,002 700,004001 048 000
IRIDIUM INVESTBAAVSINVCZ00090954021 555,00-2,811 515,005 775,00812 440
ITEC GROUPBAAELTONCZ000502695567,07+9,9834,3081,001288 585
IVAX - CRBAAGALENCZ00050968591 045,00-1,41865,002 500,00185193 325
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605770,000,0036,01231,00543 780
J & T INVEST.HOLD.BAASKRBRCZ0005095356110,000,00105,00450,00363 960
JABLONEX JABLONECBAAJABLXCS0008412151195,00+8,3370,59303,00305 850
JABLON.BIŽUT.SILKABAASILKACZ000906095091,30+10,0081,00707,0000
JÁCHYMOV PMBAALAZJACS0008446753291,00-2,02230,00308,0011533 465
JÄKL KARVINÁBAAJAKKACZ0005084657190,000,00145,001 000,006211 780
JANKABAAJANKACS0005003953400,00+2,56287,00449,00263105 200
JAS JESENIC.STROJ.BAAJESTRCZ000508245369,49+9,9829,70147,00443 058
JATKY PLZEŇBAAJATKACS000844695171,28+10,0027,10112,8400
JČ ENERGETIKABAAJIHENCZ00050770571 280,00+1,18932,001 745,0089113 920
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959311,00+9,89178,34311,0000
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307338,000,00338,00369,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655163,000,0093,30553,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 150,000,00800,002 780,002427 600
JEMČA JEMNICEBAAJEMCACS0008416459731,00-9,97580,001 325,00107 310
JESAN ADOLFOVICEBAAJESANCZ0008430253340,000,00256,00420,003712 580
JESDREV JESENÍKBAAJESDRCS0008430559351,00+0,28130,00352,003211 232
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658210,000,00106,321 295,00316 510
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965431,52+9,9719,29182,0013410
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158145,00+1,1766,88145,00628 990
JIHLAVANBAAJIHLACS0005030964109,160,0053,10156,2700
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275093,770,0093,77196,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155181,00+0,5555,10260,001 327240 187
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850175,00+6,06160,001 750,00111 925
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,000,00600,001 600,0053 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451441,00+9,97200,00441,006327 783
JIHOSTROJBAAJIHSTCS0005036367220,000,0070,40220,0036580 300
JILANABAAJILANCZ0005096453160,000,0084,55200,00528 320
JIRČANYBAACIHDJCZ000511130269,00-9,2169,00367,00201 380
JITEX PÍSEKBAAJITEXCZ0005100255310,000,00161,00553,0019660 760
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00+0,39113,12494,0018129 865
JITONA SOBĚSLAVBAAJITONCZ0005099655136,00+0,4598,76800,00324 352
JITŘENKA PRAHABAAJITRECZ000905135575,000,0075,00283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160258,00-8,83245,001 100,0041 032
JM ENERGETIKABAAJMENGCZ00050779581 560,00-4,871 100,001 905,005890 480
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 400,000,001 035,002 200,002535 000
JULIUS MEINL MOR.BAAPRABRCZ000905685970,000,0060,00693,004280
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854161,50-5,00161,50630,0000
JUTABAAJUTACS00050261521 385,000,00816,001 385,00164227 140
J&T FINANCE GROUPBFAMSVIFCZ0009087003305,000,0095,95400,00591180 255
KABLO ELEKTROBAAKABLOCS00050341561 100,00+2,80993,001 790,007986 900
KAOLIN HLUBANYBAAKAOLNCZ0005075051750,00+8,22693,004 200,0053 750
KAPP KARLOVY VARYBAAKAPPCS000844725645,830,0041,6799,7500
KARABAAKARACZ000509705569,55-4,9932,59231,00332 295
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 025,000,00760,002 825,003939 975
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954302,00-4,73242,001 560,00309 060
KARLOVAR.SILNICEBAAKVSILCS000504275383,00-2,3545,93153,304332
KARMA ČESKÝ BRODBAAKARMACS0005013556900,00-0,55835,001 740,001816 200
KARNOLA KRNOVBAAKARNOCZ0005081158280,00-2,4397,62504,0011231 360
KAROSERIABAAAVIABCS0005032150136,00+2,2598,00183,0010013 600
KARTOGRAFIE PRAHABAAKARTOCS0008437554311,000,00254,001 400,00216 531
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957155,000,00155,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 180,00-1,66779,002 855,00626738 680
KAVOZBAAKAVOZCZ0005080556108,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251382,000,00329,001 350,001382
KDYNIUMBAAKDYNICZ0005023655283,00+9,68167,67530,00174 811
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550281,00+9,76198,001 155,0010028 100
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 910,00+0,791 465,002 235,0059112 690
KERAMOST MOSTBAAKERAMCZ0005077651191,98+0,53137,75511,00285 375
KF PRAHABAAKFCZ000906565272,000,0072,00966,004288
KINOTECHNIKA PRAHABAAKINOCS0008437950130,000,0077,54162,75111 430
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250310,00-4,32180,06658,003410 540
KLENOTY AURUM PHABAAKLEAUCZ0009049359255,000,00131,22539,0000
KLENOTY BRNOBAAKLENOCS000844865050,000,0049,54271,0000
KLIMA PRACHATICEBAAKLIMACS0005008259201,00+4,78101,22289,00479 447
KLIMACENTRUM PRAHABAAKLICECS0005004050140,000,0078,94363,00679 380
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957120,00+9,09105,301 165,00273 240
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256160,000,00130,41630,00254 000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458159,50+10,00106,401 180,00121 914
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359426,00-4,9141,19964,0000
KOLBENKABAACKDTRCZ0005094151116,68-3,9358,97170,00455 251
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485647,91+9,9838,53208,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559125,00-9,0978,00341,00384 750
KOLORA SEMILYBAAKOLORCZ000508605892,01-2,1176,83255,00333 036
KOMERČNÍ BANKABAAKOMBCZ00080191061 800,00+1,691 165,001 800,008 30614 950 800
KONEBAAKONECZ000500775775,00-9,5175,00451,002150
KONSTRUKTIVA PRAHABAAKONSTCS0005006261305,00+0,32227,00898,00511155 855
KORINT LIBERECBAAKORINCZ000903355167,00+3,0765,00420,00302 010
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352505,00+0,19381,00606,002713 635
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257282,00+9,72244,001 245,003610 152
KOSTELECKÉ UZENINYBAAKOUZECS0008462768783,00-10,00710,001 900,005139 933
KOVÁRSKOBAAKOVARCZ0009068250157,00-9,2638,66173,03213 297
KOVO CHEBBAAKOVCHCS000500316978,00-4,7669,35153,00201 560
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVO PRAHABAAKOVOCZ0008412251200,00-4,76112,46352,00255 000
KOVOBELBAAKOVBECZ000846015153,000,0053,00138,5600
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954100,000,0064,31152,002200
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158326,000,00274,001 000,0012540 750
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059104,50-5,0056,00611,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851162,00+1,25154,33375,008613 932
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055716,00-4,91106,11876,0000
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158112,00+1,5864,00238,00404 480
KOVOLIT MODŘICEBAAKOLITCS0005005057106,96+4,9986,13228,00404 278
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525243,47+9,9927,0073,5011478
KOVONABAAKOVNACS0008418653541,00-1,63180,06630,004021 640
KOVONA KARVINÁBAAKOVONCZ0009053955108,30-5,0065,00329,0015016 245
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251245,00-9,92180,50938,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686233,000,0027,4455,8900
KOVOPOL POLICE N.MBAAKOPOLCS0005026459250,00+2,04170,15498,004511 250
KOVOPROJEKTA BRNOBAAKOPROCS0008450656170,00+3,89163,62383,00406 800
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,10-9,9829,16150,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,000,00128,00432,0000
KOVOSVITBAAKOSVICS0005004464138,880,0083,60210,0026737 081
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153238,00-4,80180,06651,005011 900
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756152,000,00145,00966,00426 384
KOVOTERM BRNOBAAKOTERCS000845225689,54+10,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154111,00+0,9065,45280,0012113 431
KRAJKABAAKRAJKCZ0005090654105,00-1,8677,26884,00161 680
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459140,00-2,0998,22235,00885123 900
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459203,00-3,33143,17342,0019439 382
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 400,000,001 305,002 000,001115 400
KREDITAKTIVBAAKREAKCZ0009080305352 800,00+5,00165 000,00359 230,0031 058 400
KREDITNÍ BANKABAAKRBACS000800190517 495,000,0017 495,0029 940,0000
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159494,00-5,00159,411 130,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756496,000,00309,00612,0000
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,000,0031,00210,0014812
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351121,54+4,9971,12242,0030837 434
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754197,000,00152,00248,0040178 997
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 045,00+0,96622,001 070,00651680 295
KUNZ HRANICEBAAKUNZCS0005018753120,000,0099,00178,04384 560
KVANTO IPFBFAKVANTCZ0008026002325,000,00250,00820,002 523819 975
KVATROO FINANCEBAAKOHUDCS0005011956136,38+9,9958,50385,008111 047
K.V.RESTAVBAAKVRESCZ000904205757,000,0057,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 100,00-0,45897,001 800,003942 900
LABENA KR.BŘEZNOBAALABENCZ000509885530,29-4,9825,00203,0026788
LABITBAATOSHYCZ000508335246,70+1,0839,11231,00442 055
LADA SOBĚSLAVBAALADACS000500566981,02+4,9838,59132,76433 484
LANAREST BRNOBAAMOSILCS000503105375,00-1,4471,25120,0040330 225
LANEXBAALANEXCZ0005016857584,00+9,98470,001 670,006035 040
LARM NETOLICEBAALARMCZ0005036251153,000,0093,68236,0000
LATER CHRUDIMBAALATERCZ0005103259242,00+4,76135,00693,00327 744
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557998,00+4,94214,00998,002120 958
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556120,000,0095,00608,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952192,06+10,00100,00201,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851425,00+0,71307,00535,005121 675
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153127,00+1,60100,25248,00212 667
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251193,60+10,0095,01252,00173 291
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,00+1,7395,95190,01223 872
LÁZNĚ VELICHOVKYBAAVELICCS0008454054308,000,00308,00635,001308
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652405,00+6,57351,00496,0052 025
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758655,00+1,55531,00901,007549 125
LB INVESTBAALACRUCZ0009041752140,000,00125,321 355,004560
LCS BUSINESS CENT.BAALCSBCCS000503185566,000,0066,00209,00563 696
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358195,000,0080,00270,00122 340
LECOTEX TÁBORBAALECOTCS000845805596,23-9,9957,36367,004385
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258183,54+9,99166,86470,005918
LÉČIVABAALECIVCZ00051047522 580,00-0,571 900,003 350,00150387 000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159400,00+3,35274,00885,00124 800
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551803,000,00323,00841,0000
LESNA LIBERECBAALESNACZ0009044855145,00-3,3267,95421,008612 470
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954124,000,0075,00679,0000
LESNÍ SP.BROUMOVBAALESBMCZ0009039350210,00+9,5671,37245,0022146 410
LESNÍ SP.BRUMOVBAALESBVCZ0009043154265,00-9,8694,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554176,58-10,00105,90658,008014 126
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653327,00+0,61181,00400,0010032 700
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057195,000,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958181,00+0,0589,54217,0014025 340
LESNÍ SP.HOŘICEBAALESHRCZ0009039251175,00+2,04171,00973,002350
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055151,00-1,9495,00217,008212 382
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454168,00+4,16140,00651,0081 344
LESNÍ SP.JIHLAVABAALESJICZ0009045159250,000,00248,00973,00123 000
LESNÍ SP.JM LESYBAALESJMCZ0009043352212,00-3,63157,87553,007515 900
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,000,00146,68232,00325 280
LESNÍ SP.KRASLICEBAALESKCZ0009037750109,00-5,2176,60364,00454 905
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558210,000,00165,001 215,00296 090
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958242,00+10,00162,451 050,00122 904
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756137,55+5,0074,82688,007610 454
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752250,00-6,71128,94537,00379 250
LESNÍ SP.NM NA MORBAALESNMCZ0009043253160,00-9,6078,70644,002320
LESNÍ SP.OPOČNOBAALESOCZ0009039459560,000,00261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,00-3,3180,33630,00183 150
LESNÍ SP.PLASYBAALESPCZ0009045357120,000,0043,37749,00202 400
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705583,000,0076,55644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855717,00-9,9290,66796,00654468 918
LESNÍ SP.PŘIMDABAALESPDCZ0009037156126,00+4,1394,59511,00506 300
LESNÍ SP.RONOV N.DBAALESRCZ0009060455645,000,00122,00802,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453160,000,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657186,30-10,00186,30966,0081 490
LESNÍ SP.TELČBAALESTCZ0009045050365,00+9,93250,001 950,0000
LESNÍ SP.TEP.U T.BAALESTECZ0009045654371,00+4,80109,76654,0000
LESNÍ SP.TRHANOVBAALESTHCZ0009037552183,00+1,59109,27392,00203 660
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651170,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580050,000,0050,00142,1200
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558198,00-10,00100,00413,006011 880
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,000,0071,21266,0000
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759126,37-9,9995,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258122,000,0082,68791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158407,000,00113,96616,0021286 284
LESTA OLOMOUCBAALESTOCZ000903895687,00-3,3345,00210,00514 437
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 500,00-4,94112,785 075,0000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853472,000,00352,001 095,00209 440
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253130,000,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154109,000,0089,00469,00343 706
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,000,00114,66542,00142 800
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,00+2,18567,002 135,00128 400
LESY JINDŘ. HRADECBAALESJHCZ0009040952479,00-4,96114,00897,008540 715
LESY KÁCOVBAALESKCCZ0009040259240,00-8,3989,35671,005813 920
LESY KAPLICEBAALESKACZ0009043451179,97-7,72112,82536,00203 599
LESY KRNOVBAALESKRCZ000904365999,27-4,9986,64413,0000
LESY KŘIVOKLÁTBAALESKVCZ0009040457550,000,00100,00551,007139 050
LESY MĚLNÍKBAALESMECZ0009060554103,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653242,00-7,27127,85616,00276 534
LESY NIŽBORBAALESNICZ0009040556250,000,0090,25253,0000
LESY PELHŘIMOVBAALESPECZ0009041851562,000,0077,19848,00168 992
LESY PROTIVÍNBAALESPRCZ0009041950237,00+4,86171,06903,0000
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354140,00+6,0686,71196,00223 080
LESY TÁBOR PLANÁBAALESTACZ0009041059188,10+10,00142,10751,00224 138
LESY VLAŠIMBAALESVCZ0009063954390,000,0092,01623,0000
LESY VYŠŠÍ BRODBAALESVBCZ0009052858270,000,00212,001 335,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256290,000,00161,00549,00205 800
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635479,73-9,0779,731 085,00332 631
LIBERTA MĚLNÍKBAALIBERCS000501405951,00+2,0024,37106,1715765
LIBERTY OSTRAVABAANOVHUCZ0005098251308,00-2,22185,00518,002 866882 728
LICOLOR LIBERECBAALICOLCZ0005092254150,000,0039,78175,00568 400
LIGLASS ŽEL.BRODBAALIGLACS0008460465125,78+9,99114,35800,0000
LIGMETBAALIGMECS0008424453350,000,00212,00542,007626 600
LIGNA PRAHABAALIGNACZ0008461951710,00+3,04689,001 800,0032 130
LIGNUM HODONÍNBAALIGHOCS000845245450,000,0043,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,000,0034,89169,0013911 120
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151190,000,00157,941 520,00244 560
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158150,000,00150,00580,0000
LINASET BUDIŠOVBAALINASCZ0005096156432,00-10,00135,001 000,0000
LINEA NIVNICEBAALINEACZ0009064358290,00+1,75230,00791,00308 700
LINETA SČ DŘ.SPOL.BAALINETCZ000841905894,00-0,6345,30110,0014113 254
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150640,000,00475,003 895,0085 120
LISOVNY N.HM.VRBNOBAALISOVCS0005040757123,780,0093,00300,0000
LITES LIBERECBAALITESCS000504175556,00-9,6753,0090,59281 568
LOKOMOTIVKA PRAHABAACKDLOCZ000509305484,16+4,9957,95322,00322 693
LOMBARD INDUSTRIALBAAPRMETCS0005019157209,00-4,5698,80289,006513 585
LONKA PŘÍBORBAALONKACS0005010651350,00+7,03195,70763,00144 900
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757260,00-3,70156,00525,0017946 540
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,80+4,9733,5094,5000
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700387,40-5,0062,62175,5022519 665
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556114,46+9,9985,00400,00434 922
MADETABAAJIMLECS00084205501 095,00+0,92652,001 575,00100109 500
MAGNETBAAMAGNTCS0008447959175,00+0,4996,00350,007212 600
MAGNETONBAAMAGNECZ0005079053132,000,0084,84434,0010013 200
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,00-3,5884,55201,00323 360
MANHATTAN IFBFAIFUNCZ0008004603972,000,00330,00972,00122118 584
MARS SVRATKABAAMARSCZ0005087254370,000,0079,50546,0000
MASNA BRNOBAAMASBRCZ000904765032,67+10,0021,00238,00902 940
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256115,000,00101,701 015,0000
MASNA STUDENÁBAAMASNACS0008456356254,00-0,39192,00460,00338 382
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456857,000,0047,50131,2700
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450395,00+1,0219,41395,0010039 500
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455140,00+9,5266,591 430,0013619 040
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,000,0063,18213,009756
MASOKOMB.KLADNOBAAMASKDCS000842565820,53+4,9519,5652,5080016 424
MASOKOMB.KLATOVYBAAMASKTCS0008447355201,00+9,54151,64471,00153 015
MASOKOMB.LOUNYBAAMASLOCS000846095280,00-0,1269,2598,139720
MASOKOMB.MARTINOVBAAMASMACS0008435665335,00-4,82335,00810,003712 395
MASOKOMB.POLIČKABAAMASPOCS0008454252465,000,00271,00826,0000
MASOSPOL PÍSNICEBAAMAPOLCS000844206785,50-5,0085,50280,00352 993
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451428,00-4,8860,00555,0011147 508
MASSAGBAAMASSACS0005005255235,00-4,85221,00880,00102 350
MATEBAAMATECS000501096698,00-1,0134,84155,005490
MĚĎ POVRLYBAAKOVPOCZ000508105968,00-3,1365,55427,00583 944
MEDICAMENTABAAMEDIKCZ0008455755160,00+0,2868,59294,0081 280
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457122,840,00122,84420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960115,000,0062,51203,001 355155 825
MEP POSTŘELMOVBAAMEPPOCZ0005091256108,30+4,2366,50160,0043046 569
MERKUR PRAHABAAMERPHCS000843906320,000,0017,8265,656120
MERKURIA PRAHABAAMERKUCZ000907900078,10+10,0055,10365,009703
MESPASBAAMESPACS000501695523,000,0022,0042,4800
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551477,00-10,00388,00803,003014 310
METAL ZNOJMOBAAMETZNCZ0005075259106,20-9,9938,67222,0000
METALIMEXBAAMETLXCS00084124582 900,00+4,881 895,002 900,001234 800
METALŠROT TLUMAČOVBAAMSROTCS000501075094,05-5,0091,16225,005470
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159120,000,0096,00332,009611 520
METRA BLANSKOBAAMETRACS0005010057207,00-0,95114,00220,005010 350
METROPROJEKT PRAHABAAMEPROCS000843676288,00+10,0073,76136,8000
METROSTAVBAAMESTACZ00050065022 700,00-1,991 660,003 015,0071191 700
MEVABAAMEVACS0005039353238,00-4,80117,00460,0000
MGM HOLEŠOVBAAMGMCS000846215668,900,0067,24109,3800
MIDO BRNOBAAMIDOCZ00090764021 255,000,00899,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857809,00+4,92670,001 010,001713 753
MIKROP ČEBÍNBAAMIKROCZ0009034856216,000,00134,871 225,0000
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000
MILETABAAMILETCS0005027457113,000,0057,00140,0058165 653
MILKO LIBERECBAAMILKOCS0008461059105,24-9,99105,22260,0000
MILO OLOMOUCBAAMILOCS00084300541 500,00-0,661 130,001 585,00136204 000
MILPA PARDUBICEBAAMILPACZ000508185194,60+10,0077,20670,00262 460
MINERVA BOSKOVICEBAAMIRVACS0005005552399,00+1,52190,001 130,0020079 800
MITOP MIMOŇBAAMITOPCS0005009158172,00-1,71147,00343,00488 256
MITOP TRADINGBAASEVPRCS0008423455182,000,00175,00316,0071 274
MJM LITOVELBAAZZNSRCS0008434759314,000,00122,31438,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953890,000,00207,001 100,0000
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957270,00-10,00179,17497,00123 240
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258230,00-3,36230,00917,00225 060
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008716,00+2,28263,00716,005136 516
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654196,20-10,00177,00637,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859288,00+9,9293,50330,009025 920
MLÝNY ČERČANYBAAMLYNCCS000842775334,92+9,9826,25137,7500
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125778,65+10,0060,66658,0000
MONTA SPOL.BAAZESTNCZ000903515045,000,0044,15196,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159310,000,00217,00395,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315099,00-10,0085,00200,00131 287
MONT.STAVBY BRNOBAAMONSTCS0005039957135,000,00135,00306,0081 080
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757145,25+9,9960,00189,008111 765
MORAVEL OLOMOUCBAAMORAVCS000843075780,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440512 000,000,0010 935,0016 000,0000
MORAVIA CANSBAAMOCANCS0005040252288,00-10,00288,00768,003610 368
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605673,000,0073,00721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159560,00+3,32433,00719,00300168 000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435957,53-4,9852,00385,001015 811
MORAVOSTAV BRNOBAAMORSTCS0005032556466,00-9,86371,001 205,0094 194
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658955,00-0,52385,001 020,00130124 150
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850133,000,0060,01160,0000
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,00+4,19730,00892,0054 100
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550190,000,00111,01273,007313 870
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052323,000,0073,00326,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785630,00-9,0926,00126,0016480
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056519,00-5,0015,4432,6721399
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158675,00+2,27525,001 005,0012483 700
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451495,00-10,00223,00600,003014 850
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985486,550,0020,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258190,00+3,21166,99630,009718 430
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652780,00+1,29595,00931,00529412 620
MOR.TŘEB. STAV. P.BAAMTSTACS000504345470,00-5,1638,2573,8117011 900
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750270,00-4,92191,901 740,00102 700
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057230,00+0,87106,61525,002 207507 610
MOTOKOV INTER.BAAMOTINCZ0008417755212,00-6,19101,83514,0061 272
MOTOKOV PRAHABAAMOTOKCZ0008412558150,00+4,1690,44192,15365 400
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554109,960,0081,23329,0000
MOTORPALBAAMOTORCZ0005084558151,87-4,99131,96650,0010315 643
MRAZÍRNY DAŠICEBAAMRADACZ000904755148,40+10,0043,11399,0000
MRAZÍRNY PRAHABAAMRAPHCS000844296879,000,0078,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958410,00+0,49310,00860,00124 920
MSABAAMSACZ0005016501850,00+1,07746,001 115,00513436 050
MSDZ ŠUMPERKBAAMSDZCZ000841985089,000,0064,80130,001129 968
MTH PRAHABAAMTHCS000820186972,390,0045,1383,1000
MUROM MOSTBAAMUROMCZ0009034252125,00-2,41122,00450,00607 500
MYKANA CHRASTAVABAAMYKANCS000504165674,27-9,9962,00175,2900
NAREX ČESKÁ LÍPABAANAREXCS0005008556284,00-9,84280,00980,0000
NATE CHOTĚBOŘBAANAPTECS00050278531 670,000,00699,001 940,0000
NATURAMYL H.BRODBAANATURCZ0005084053310,00-4,61270,002 765,00247 440
NAVARA NOVOSEDLYBAAAVIANCS0005032051227,00-4,62227,00348,0000
NAVOSBAAZZNPRCZ0009066551323,00-5,0038,42465,007223 256
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151334,00+4,7047,07561,006020 040
NEALKO OLOMOUCBAANEALKCS0008463857402,00+0,24330,001 035,002911 658
NEMOHOLDBAAOBOSCZ0009034153150,000,0077,71620,00548 100
NIA HOLDINGBFARDPGRCZ00080271090,000,0000
NKT CABLESBAAKABKLCZ0005082255751,00-4,93701,002 000,0000
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956177,10+10,0054,61413,009516 825
NOVING ŘÍČANYBAANOVINCS0008425351181,000,00125,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875136,02-4,9834,65120,0018648
NYCOMBAANYCOMCZ0009032058180,500,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454260,00+4,00236,001 305,002520
OBALEX ZNOJMOBAAOBALECS0005030865381,000,00241,00480,00197 239
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407211,00+2,9299,25216,0032969 419
OBEK SERVISBAACADTCS000502595685,00-5,5552,14100,00322 720
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275892,17-4,9948,00168,00403 687
OBCHOD S PALIVY BŘBAAOBPALCS0008462859243,000,00138,28730,0000
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 240,000,00901,001 310,005062 000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375740,000,0036,00203,0013520
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952133,10-4,07113,72945,0021628 750
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095434,000,0033,0099,0000
OBILABAAOBILACZ0008427200151,820,0079,80459,0000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152233,00+1,30182,701 620,0092 097
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058135,900,00135,90191,0000
OBNOVA BRNOBAAOBNOVCS000845266087,84+9,9953,61168,00665 797
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,000,0060,00462,0010015 000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057360,000,0070,61500,00248 640
OD LASO OSTRAVABAAODLASCS0008428553554,000,00475,00690,0000
OD PRIOR JIHLAVABAAPRIJICS000846186982,50+10,0072,00200,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00150,90305,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975554,000,0054,00469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552219,000,00219,002 335,0000
ODKOLEKBAAODKOLCZ0009064051230,000,00171,001 025,0092 070
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308225,00+1,35111,19237,00153 375
OHL ŽSBAAZSTBOCS0005028554759,00-0,39500,00807,006851 612
OK STS TOUŽIMBAAOKSTSCZ000907235188,200,0088,20360,0000
OKDBAAOKDCZ000510065147,06-0,0838,59150,004 911231 112
OKULA NÝRSKOBAAOKULACS0008445953140,000,00121,02584,0011215 680
OLMA OLOMOUCBAAOLMACZ0005101253645,00-9,91443,003 560,002516 125
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550320,00-3,03262,00850,00506161 920
OMNIPOL PRAHABAAOMNIPCZ0008413754385,00-3,50310,00451,006424 640
OMYA VÁPENNÁBAATERAMCS0005017359730,00+9,11440,00793,002014 600
ON SEMICONDUCT. CRBAATEROSCS0005018852180,000,0080,49300,00101 800
OPAVSKÁ LESNÍBAAOPALECZ0009056156155,000,0060,27511,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151124,00+0,46123,42320,00212 604
OPZ PLUS PRAHABAAOPZPLCS000844225731,000,0031,00135,8200
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660400,00+4,43349,00779,007128 400
ORGREZ BRNOBAAORGRECS000843535087,32+9,9873,00164,35181 572
ORLIČAN CHOCEŇBAAORLICCS000500415963,16+9,9953,81125,9600
ORPABAAVCPAPCS0005005958334,00-9,97224,00597,0000
ORTAS PŘÍBRAMBAAORTASCS000842575742,09-4,9832,00100,0000
OSEVA BZENECBAAOSEVACZ000906795581,00-10,0060,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343308,00+10,00204,00308,00309 240
OSONA PLZEŇBAACADPNCS000502585758,000,0056,70216,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035558,000,0044,00217,00181 044
OSTRAVAR OSTRAVABAAOSTRACZ0005085357485,000,00485,001 570,00146 790
OSTRAVIA TRADEBAASTMOSCZ0009094108115,00-4,1680,79180,00293 335
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,00-0,76125,00321,00141 820
OSTROJBAAOSTROCS0008435558415,00+2,46172,38443,00773320 795
OTAVAN TŘEBOŇBAAOTAVACZ0005090852500,000,00202,00966,004020 000
OTAVA-PATRIABAAHOTOTCZ0009065959516,00+4,87132,37692,0017489 784
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056112,50-7,0296,01441,00606 750
O2 C.R.BAATELECCZ00090932092 770,00-0,352 210,002 850,001 8315 071 870
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016481,00-10,0072,58209,0000
PALABABAAPALABCS0005013259365,000,00126,35605,003211 680
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625540,000,0032,36182,001204 800
PANAV SENICE NA H.BAAPANAVCZ0005079558206,00+4,5140,361 650,0000
PANKRÁCBAAPANKRCZ000903320533,00+10,0030,00131,8900
PANKRÁCBABPANKRCZ0009078903101,00+1,0076,95119,57909 090
PAPÍRNY BRNOBAAPAPBRCZ0005090050117,00+0,8656,22210,00273 159
PARAMOBAAPARAMCZ00050913551 310,00-0,38930,002 300,003849 780
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955217,00-9,95191,011 080,002434
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455969,30+10,0043,71371,00402 772
PASBBAAPISBOCZ0005089755175,50-10,00115,51882,0000
PASO BRNOBAAPASOCZ000845125977,000,0065,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954132,00-1,49108,00449,003 041401 412
PCB BENEŠOVBAACKDBNCS000501375467,000,0067,00200,0000
PEGA KRNOVBAAPEGACZ0009077608273,00+5,00175,00610,0000
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358149,000,00104,001 200,00121 788
PEKÁRNA LIBERECBAAPEKLBCZ000508635585,00+3,6569,86644,00847 140
PEKÁRNA ŽATECBAAPEKZCZ00050850501 000,000,00676,003 390,0055 000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667275,000,00238,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452145,80-10,00145,80499,00385 540
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152119,700,00111,03840,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,000,0060,90133,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069120,530,0059,85148,7900
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958200,000,0045,10226,0040080 000
PETRA STRÁNÍBAAPETRACS000504315726,000,0023,47110,2500
PHILIP MORRIS ČRBAATABAKCS00084188694 300,00-1,142 870,004 745,00124533 200
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,00+9,71132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975121,69+9,9815,98132,4900
PILANA TOOLSBAAPILANCZ0005008458201,000,00128,25275,0091 809
PIVOVAR LOUNYBAAPIVLNCZ0008458452284,00-9,84284,001 235,0000
PIVOVAR MOSTBAAPIVMOCS0008459053258,000,00142,49760,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,000,00155,00840,00459 900
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145792,00-0,9692,00400,008736
PIVOVAR RADEGASTBAAPIVORCS00084643503 940,00+1,022 410,004 200,00167657 980
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359440,00-2,22440,001 365,00146 160
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 500,00-1,311 495,002 215,005582 500
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 370,00-0,36343,001 400,001 1661 597 420
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467460,00+2,22390,00600,002611 960
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 425,000,001 130,002 340,00258367 650
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656121,00-3,20121,00532,0010012 100
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557187,00+9,93170,101 500,00122 244
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450250,00-3,10211,00812,00184 500
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258121,00-3,9690,04282,002242
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054277,00+9,92115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565358,000,0037,60203,001267 308
PLIVA - LACHEMABAALACHECZ00050967501 380,00-4,821 015,002 255,001824 840
PLOMABAAZPDCS0008452751145,000,0089,25171,0000
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650128,00+4,06103,501 095,00182 304
PLYNOSTAV PARDUB.BAAPLYPACS0008455952546,00+0,18359,00630,006434 944
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906110,000,0099,28233,00202 200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453415,00+1,21221,00715,004819 920
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 510,00-0,421 670,003 525,00105368 550
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058500,00+9,89174,00836,0021 000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058405,00-10,00127,54550,0000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757213,00+4,9234,01266,0000
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095259,000,0027,94238,00784 602
POLAB.DZ NYMBURKBAAPOLDZCS0008425856119,71-9,9953,22147,7800
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150350,00-9,79134,75820,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951671,00-9,93150,101 020,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652320,000,0081,26440,0015048 000
POLOVODIČE PRAHABAAPOLOVCZ000507400538,05+0,9822,1080,00441 674
POLYGON STAVEBNÍBAAPOLYGCS000501725082,65-5,0049,00147,0721818 018
POLYGRAFIABAAPLGRACS0008415162138,69-9,9965,37275,00456 241
POLYTECHNA PRAHABAAPOLYTCZ0008413150958,00+9,73770,002 000,003634 488
PORCEL.MANUFAKTURABAAPORCECZ00050987562 165,00+0,231 490,002 550,00612 990
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655425,00+1,19143,171 170,005824 650
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,001 295,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254324,00-10,00297,002 100,0026084 240
POTIS PRAHABAAPOTISCS000502045290,00-10,0027,00125,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 045,00+0,96565,001 070,00251262 295
POTRAVINY CENTRUMBAAPOTCECS000844265332,000,0021,00108,60396
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552414,00-9,80252,00764,0000
POVO - STABAASTPPICZ000503595678,74-9,9952,00120,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058286,00+10,00260,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450239,00+8,14163,73270,004610 994
POZEM.ST.KLATOVYBAAPSKTCS000502435581,500,0064,00168,6800
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855163,00+3,1658,10163,3959096 170
POZEM.ST.PŘEROVBAAPSPRCZ0005017509135,00-10,00128,62726,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955102,65+9,9948,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751225,00-2,1729,68258,006113 725
POZES RADONICEBAAPOZESCZ000905545573,20+9,9955,00161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075387,120,0072,00966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505563,00+0,35239,00563,001 9621 104 606
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685152,920,0042,8873,6500
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955297,000,00112,27297,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459114,00+3,6369,36203,008912
PRAGA ČÁSLAVBAAOPSTACZ000501455565,52+9,9836,07104,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175158,67-4,9833,00182,0018010 561
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553133,07-4,9958,67370,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,00+0,45939,001 575,003235 200
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759114,700,00114,70428,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556155,00+1,97127,931 150,00121 860
PRAGOPROJEKT PRAHABAAPRPROCS000843745579,20+10,0072,00336,0000
PRAKOM BRNOBAAPRAKOCS0008461562211,000,00211,00561,0091 899
PRAMEN BRUNTÁLBAAPRABUCZ0009050258570,000,00251,00600,005028 500
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00278,00641,002710 800
PRAMEN IK M.S.BAAPRANJCZ0009050357103,81-9,99103,81600,00252 595
PRAMEN IK PRAHABAAPRAPOCZ000904995376,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015967,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750147,37+9,9962,52206,0000
PRAMIX KRNOVBAAPRAMICZ000906615547,860,0043,51243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158119,95-0,0451,04325,0016019 192
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 260,00-0,78974,001 925,0086108 360
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 000,00-1,47722,002 020,00200200 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659926,00+0,54390,00959,00469434 294
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357314,00-4,84206,00401,00288 792
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166695,83+9,9969,50311,00636 037
PRECIOSA LUSTRYBAALUSTRCS0008414553170,000,00139,00630,0010718 190
PREFA BRNOBAAPRFBOCS0005040559137,75-5,0068,59158,007964
PREFA GRYGOVBAAPRFAGCS0008432555270,000,00177,89424,004010 800
PREFA PARDUBICEBAAPRFPACZ0008465457290,00+4,31122,55367,008223 780
PREFA PHA MALEŠICEBAAPREFACZ0005084954376,00-1,57240,00449,007227 072
PREFABRIKACE OVABAAPRFOSCS000843295157,00-4,3133,2593,78157
PREGISBAABIDATCS000842356276,50-10,0063,60158,7900
PRECHEZABAAPRECHCZ0005097253480,00-0,62330,001 100,0012760 960
PREMINGBAAPREMGCS0005033752120,68-9,99113,39297,00121 448
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456340,00-9,33118,75533,006120 740
PRESTA ČESKÁ LÍPABAAPRESTCS000846085331,00-8,8218,91106,316186
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959478,00-9,98257,00565,004320 554
PRIMA KARVINÁBAAPRIMACZ000905005067,000,0028,00329,0000
PRIMAGRABAAZZNPBCS0008426359182,000,0085,80256,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252139,000,0047,74153,00608 340
PRIOR ČRBAAPRICBCS0008457859162,65+9,99101,00400,00497 970
PRIOR IKBAAPRIODCZ0009034054267,00+9,87160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553460,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450166,61+9,99151,47663,00223 665
PRIOR TRADINGBAATREFACS0008430351159,500,00145,00219,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151250,000,00191,70500,00205 000
PROAGRO KLATOVYBAAPRAGRCS0008446555126,000,0098,42201,0000
PROAGRO LIBERECBAAPROAGCZ000907355777,00+10,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170011 270,00+9,95108,871 280,0000
PROFILPROJEKTBAAPROFICZ0005097758244,00+9,90166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195349,000,0049,00104,1800
PROJEKT KAPITALBFAKRUIFCZ0008025400135,10-1,92135,00191,1030040 530
PROJEKTA OSTRAVABAAPROJECS0008434056385,000,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ000905675082,800,0082,80805,0000
PROMBAK REAL EST.BAAPROMBCZ000844035184,410,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900325,000,00125,72364,0024078 000
PRŮMYSL KAMENEBAAPRUKACZ0005080259130,00+9,6286,271 010,0081 040
PRUMYSLOVESTA BRNOBAAUVARCZ000820325472,000,0072,00190,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808840,00-0,11452,00871,002924 360
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059370,00-9,97234,00545,006222 940
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100107,84+9,9966,98275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652879,00-9,93365,00976,0087 032
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875559,000,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363300,00+7,91171,48393,00309 000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505777,00-8,3377,00235,005385
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995782,000,0028,3188,2700
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250560,00+0,53289,00620,001 000560 000
PS PARDUBICEBAAPSPACZ0009054359143,600,00124,00679,0000
PSGBAAPSGCS0005006469100,00+1,8170,00210,00535 300
PSV PRŮMSTAV PARD.BAAPSVCS0005034958215,000,00195,00346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ000905575264,000,0043,71204,0000
PUDIS PRAHABAAPUDISCS000843815684,150,0076,47561,0000
PZ OSTRAVABAAPZOSCS000843315725,000,0022,3997,0200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704593,00+0,16366,00593,008 0134 751 709
P-D REFRACTORIESBAAMSLZCZ0005010454407,00-4,9070,00766,0000
RAAB KARCH.STAVIVABAARAABCZ0005101154115,000,0081,00445,00424 830
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158297,00-9,72280,001 025,0000
RAKOBAARAKERCS00084187521 250,00+0,40995,001 995,006075 000
RAPIDBAARAPIDCZ00084132591 285,000,001 035,001 720,0000
RAŠELINABAARASELCZ000907405089,00+1,1364,54525,001 01490 246
RAŠKABAARYBENCS0008431656155,10+10,00141,00380,00203 102
REAS BRNOBAAREASCS000845095368,010,0028,0089,3216110 950
REDASHBFARENTCZ0009090809125,10-4,99107,18392,00405 004
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,23+10,0050,83142,2300
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653389,00+9,88181,41389,0013753 293
RENATEX CZBAACISOSCS000843265441,000,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225933,000,0030,69205,006198
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605181,45-5,00144,00380,0011320 504
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,000,00920,001 510,00703759 240
REPROGENBAAREPRGCS0008457461260,00+4,0086,25260,0041 040
RESON.PILA CHLUMECBAARESPICS0008455556287,00+9,96155,55828,00144 018
RESTAMO HOLDINGBAARESTACS0005038454101,50-9,9639,37118,07303 045
RESTITUČ.IF ČR PHABFARIFCS0008001509903,00+2,61400,00950,0010 0849 105 852
RETEX IVANČICEBAARETEXCS000502985980,000,0041,52222,00262 080
RIO OD MOSTBAARIOCZ000846555684,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 780,00+5,002 100,003 820,00228861 840
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755335,00+0,29170,00347,0015050 250
ROMO FULNEKBAAROMOCS0005003052125,23+9,9990,00248,0000
ROTEXTILEBAAROTEXCS000504285253,46+10,0029,1672,0010535
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755283,00+1,2172,78651,00161 328
ROVNER BRNOBAAFIRNCS0008450250260,00-4,76192,851 100,0000
RUBENABAAGUMOKCZ0005091553198,00+10,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ000508845073,79+4,9949,40257,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558505,00+2,22442,002 675,008442 420
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455748,000,0041,01168,0000
RUVEBAARUVECS000843935220,090,0020,0957,0000
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955110,00-7,4080,00420,004440
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357189,90-10,00166,60483,005950
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359585,00+9,96400,00599,0000
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052139,97-1,42125,00800,00446 159
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957250,000,0092,27546,004411 000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852118,750,00110,15378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455410,000,00185,25415,0013956 990
RYBENA RUMBURKBAARYBRUCZ0009050951330,00+10,00203,001 255,003611 880
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858597,00+4,92400,001 680,004828 656
R.K.VELKOOB.SKLADYBAARKVSCS000843155714,300,0013,1333,9200
R-TECHBAARUBENCS0008453759372,00+4,7898,00372,00824306 528
ŘEMPO PRAHABAAREMPOCS000820125746,000,0018,0560,001 24757 362
SAFINA VESTECBAASAFINCS0005014356204,00-4,67125,00750,0000
SAKASBAAOBSTCS0005038553150,000,00135,00200,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267110,000,00110,00260,005550
SAMA RYCHNOV N.KN.BAASAMACS0008447751323,000,00164,00749,0000
SAMKABAAPOTRVCZ0005104554180,00-10,0063,65532,0010819 440
SANATORIUM ASTORIABAAASTORCS0008443768720,000,00330,00720,0096 480
SANITASBAASANITCS000842756387,33-9,9987,33452,00131 135
SANJO KUTNÁ HORABAASANJOCZ0009075800197,10-10,00197,10933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806647,300,0028,44153,6500
SAS UHER.HRADIŠTĚBAASASCZ000503345672,00-10,0060,23111,20443 168
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554871,00+9,9776,84871,00813708 123
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615862,000,0040,74168,00181 116
SAUER ŽANDOVBAACKDZACZ000509395531,25+9,9928,41189,0000
SAURER CZECHBAAELTEXCZ0005109009120,000,0054,88250,0000
SAVENA NÁCHODBAASAVENCS000845585359,000,0059,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759245,00+2,08160,001 335,0010826 460
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358394,00-4,83168,701 520,0000
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558360,00-10,00250,00859,005018 000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 410,00-4,93206,0010 545,0000
SČ ARMATURKABAASCARMCS0005003854635,00+0,47409,00826,0013887 630
SČ ENERGETIKABAASEVENCZ00050780551 330,000,00865,001 670,00158210 140
SČ INVESTORSKÁBFASEVCECZ0009088100115,000,0061,92175,0019222 080
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305145,000,0039,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452873,00-10,00606,001 925,004640 158
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259903,00-4,9495,971 220,0000
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651128,720,00128,72270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550605,00+0,83515,00710,00289174 845
SČCBAASCCIHCS000846075461,550,0056,0099,7500
SEBA TANVALDBAASEBACZ000509215549,000,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ0008205754105,000,0068,00273,0010110 605
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053154,010,0029,70252,00396 006
SELEKTA PACOVBAASELPACZ000903535892,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625560,00+3,4452,13469,00764 560
SELGENBAASELGECZ0009033650589,00-5,00438,001 375,003218 848
SELIKO OLOMOUCBAASELIKCZ00084308571 100,00-2,65970,001 615,001011 000
SELLIER & BELLOTBAASELBECS0005013358740,000,00451,001 125,00447330 780
SEMENA VELELIBYBAASEMVECZ000903605987,32+9,9866,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965057,60-10,0056,81179,559518
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356315,00-0,94174,91350,0020063 000
SEMPRA PRAHABAASERVICZ000906375672,00-9,0945,98399,00503 600
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705456,870,0047,00350,0000
SETUZABAASETUZCZ00084600521 300,00+0,771 150,002 200,00109141 700
SEVAC PRAHABAASEVACCZ0009065850288,00-10,00205,001 600,0041 152
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925031,000,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665167,00-4,8228,00231,00201 340
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350450,00+1,12310,00650,001 572707 400
SEVEROSKLO N.BORBAASEVSKCS0008460655177,15+9,9991,13273,0000
SEVEROTEX LIBERECBAASEVLICZ0009049458104,83+4,9944,00140,0000
SEVTBAASEVTCS00084424551 320,00-9,891 105,001 650,002938 280
SFINXBAASFINXCS0005036458115,39+10,0079,63363,007808
SG - INDUSTRYBFAYSECZ0009087706345,00+1,17251,00399,004 2111 452 795
SHD KOMESBAASHDKOCS0008423851171,57+5,0061,75188,5200
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195459,00-9,2351,0385,008472
SIDIA OLOMOUCBAASIDIACS0008419651103,000,0069,25230,0000
SIFBFASIFCZ00080215081 915,000,001 330,002 565,0000
SIGMA BRNO SLATINABAASIGBRCZ000508285986,50-9,8981,00406,00201 730
SIGMA LUTÍNBAASIGLUCZ0005083857280,00-4,76208,00767,0017248 160
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154189,000,00133,38380,0000
SILNICE CHEBBAASILCHCS000502355540,10-9,9840,10235,0013521
SILNICE JIČÍNBAASILJCCS0005034354177,390,00177,39750,0000
SILNICE JIHLAVABAASILJICS0005029958130,00-1,5198,01207,0010613 780
SILNICE KLATOVYBAASILKTCS0005023753220,000,00210,001 145,00183 960
SILNICE LITOMYŠLBAASILLCS0005035153105,000,0090,89199,5000
SILNICE NEPOMUKBAASILNCS0008202156250,000,00234,00424,0000
SILNICE ZNOJMOBAASILZNCZ0005029652103,00+2,0393,03164,08303 090
SILNIČNÍ TECHNIKABAASISTRCS000502735860,500,0055,00200,0000
SILNIČ.STAV. PRAHABAASISTACS000502055175,000,0075,00588,0012900
SILONBAASILONCZ0005094458190,00-5,00188,63707,0036268 780
SILVA SERVIS ST.V.BAASILSECZ0009038550180,000,00140,41500,004720
SILVACOBAASILPRCZ000903695090,000,0068,00700,0000
SKALIČANBAASKALCCS000845466655,000,0054,18136,506330
SKLÁRNY KAVALIERBAASKLKACS00084146522 170,000,001 510,002 895,004495 480
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 545,00+3,00908,003 550,00105162 225
SKLO UNION TEPLICEBAASKLTECS0008414850464,00+0,21309,00993,002 095972 080
SLÁDEK BENEŠOVBAAZESTPCZ000905175171,00-4,0545,62133,0030021 300
SLADOVNA HODONICEBAASLADHCZ0008452554551,00+3,96460,001 220,0052 755
SLAVIA NAPAJEDLABAASLAVICZ000500835935,000,0030,8974,00341 190
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950162,00-10,00162,00250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754121,000,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796981,000,0058,9095,00504 050
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259350,00+0,86290,00480,0019066 500
SLEZSKÝ KÁMENBAASLKAMCS0008428454101,70-10,0064,80223,00121 220
SLH, A.S.BAASOLOCS0008446357151,20+5,0080,88260,0017226 006
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855265,00+9,50153,43966,00287 420
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557353,00+0,85300,00480,00320112 960
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815376,00-9,5260,80406,00141 064
SLUVIS PRAHABAASLUVICS000843735633,63-4,8913,5039,00441 480
SM ENERGETIKABAASMENGCZ00050783521 795,00+2,271 085,002 000,00250448 750
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 495,00+4,54647,002 160,007971 191 515
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626591 160,00-3,33144,201 200,005664 960
SM VOD.A KAN.OVABAAVOKAOCS000843525192,62+0,6782,00146,63534 909
SMP CONSTRUCTIONBAASTAMOCS0005022953337,00+3,05180,00620,0025084 250
SOBONA SOKOLOVBAASOBONCZ000904305572,00+1,4041,00168,00282 016
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952255,000,00154,85600,001 759448 545
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651118,500,0064,00329,0000
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505585,00+4,1670,99122,0049742 245
SOLNÉ MLÝNYBAASOLMLCS0008429858551,00+0,18300,001 100,003016 530
SPALOVNA PHA VYSOČBAASPAPHCS0008439857155,09+4,9966,50305,0000
SPECIALTRA.NOSRETIBAACADSTCS000820115891,000,0073,15150,00252 275
SPOFA PRAHABAASPOFACZ00050742521 450,000,001 260,002 505,00201291 450
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550810,00-10,00554,001 320,005040 500
SPOJPROJEKT PRAHABAASPJPRCS0008443164210,000,00135,47458,0000
SPOLANABAASPOLACS0008424958550,00+1,85331,00799,00774425 700
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858340,000,00285,00700,002 270771 800
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456170,910,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705335,00+0,90281,00349,009 2423 096 070
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507142,60-4,99109,00162,9023 1163 296 342
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606174,00-1,41125,00176,5018 7783 267 372
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454146,000,00107,34294,0071 022
STAMONT BRNOBAASTAMTCS000504015390,000,0049,74113,59383 420
STAOPRA BENEŠOVBAASTOPRCS000501425781,000,0080,00196,9200
STAP VILÉMOVBAASTAPCS0005012251150,000,0086,61337,00152 250
STAPO ROKYCANYBAASTAPYCS000502576670,000,0062,3791,2500
STAPO SVITAVYBAASTAPOCS000503565836,000,0020,5844,0019684
STAPRO SERVIS OVABAASTAPRCZ000843245717,760,0017,7698,0300
STAROBRNOBACPIVOSCZ00084503501 015,00+0,49920,001 620,007879 170
STAROROL.PORCELÁNBAASTAROCZ0005085753203,00-9,77203,001 690,00255 075
STAS ZLIČÍN PRAHABAASTAZLCZ000509785730,000,0020,00217,0000
STASS ZLÍNBAASTASSCZ0005088856157,500,0090,00741,0000
STATEK DALOVICEBAASTATDCS000844545881,09-10,0044,70108,90544 379
STATEK KAMÝK N.V.BAASTAKACZ0009069951123,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ0009073151115,50+10,0055,23161,0000
STATKY BĚLOTÍNBAASTABCZ0009048559127,560,0036,48240,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658225,000,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555117,00-10,0076,95240,0000
STAVBY BRNOBAAZESBOCZ000903465876,58-9,9976,58242,0000
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653265,00-9,8667,91660,00205 300
STAVCENT J.HRADECBAASTAVCCS0005036565115,23+9,99104,76275,00323 687
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452590,000,00150,00644,0000
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654320,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636977,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056217,00-9,95217,00441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154210,000,00138,48249,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885047,000,0047,00104,7300
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386065,500,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225088,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS000503786061,000,0061,00234,00352 135
STAVEBNÍ P.TEPLICEBAASTPTECS000500675882,000,0080,00177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295245,000,0030,4062,5214630
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658146,000,0074,30146,4100
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756124,500,0088,53189,7300
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751104,00+8,9095,50161,70687 072
STAVEBNÍ STR.BRNOBAASTABOCZ000509545535,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395656,000,0037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155960,500,0050,00180,3900
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225344,00-4,3435,53231,0016704
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354178,20-10,00127,21421,0061 069
STAVIMO KRALUPYBAASTAVMCZ0005076752341,00+10,0097,76522,0012040 920
STAVIVA OSTRAVABAASTAVICZ000843275477,97-4,9975,00310,0000
STAVO FRÝDLANT V ČBAASTAVOCZ000503985986,000,0086,00161,64353 010
STAVO PLANÁ U M.L.BAASTAVPCS000502525396,80+10,0042,00128,16605 808
STAVOINVESTABAASTMNTCS0005020650135,000,00127,08465,006810
STAVOKOMB. LIBERECBAASTKIBCS000503885063,000,0062,28130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745673,000,0073,00110,0000
STAVOMAT CHEBBAASTVOMCS000502496768,17+9,9833,8394,0500
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656119,00+2,58100,00208,00333 927
STAVOMONTÁŽE OLBAASTMOLCS0005017763102,41-5,0089,61315,0000
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557238,00+9,6794,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325771,00+2,4546,00160,00584 118
STAVOPROJEKT H.K.BAASTPHKCS0008453569181,000,0091,01200,0000
STAVOPROJEKT OLBAASTPOLCS0008428363235,000,0093,84261,0000
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625054,90+9,9931,0081,2717933
STAV.DOP.A ME.PHABAASDMECCS0005022052117,40-9,9977,39130,44161 878
STAV.INO.CENTR.OVABAAVVUPSCS000843435360,990,0046,0778,7100
STAV.POD.JABLONECBAASPJABCS000503895918,90-10,0018,90124,33911 720
STČ ENERGETICKÁBAASTRENCZ00050782531 050,000,00759,001 655,00112117 600
STČ CHOV.SDR.BAASCCHSCS0008427167125,00-3,8462,88143,00101 250
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659980,000,00700,001 600,0000
STOCK PLZEŇBAALIKERCS00084185541 530,00+6,251 350,002 520,002639 780
STRABAGBAASILOSCZ0008434107346,000,00328,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654375,00+1,35350,00800,007126 625
STRABAG RYCHNOV NKBAASILRYCZ0005034454216,00-9,62216,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553167,670,00167,67381,0000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151741,00-5,00632,001 120,002014 820
STROJEXPORT PRAHABAASTREXCZ000841275662,00-1,5839,26127,03402 480
STROJIMPORTBAASTRIMCZ000846415345,90-10,0031,00160,00281 285
STROJINGSTAV BRNOBAASTRINCS000503165766,00+1,3548,0376,0010660
STROJINTEX IDPBAAIDPCS0005012053341,00+10,00224,00341,0011940 579
STROJÍRNA SEDLICEBAASTRSECZ00090412572 175,000,00255,002 175,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345850,100,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558102,30+10,0088,01120,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566270,000,0043,00328,0000
STROJÍRNY PROSTĚJ.BAASTPCS000501105528,070,0025,5298,2700
STROJPLASTBAASTRTACZ0005086652100,00+0,9889,82658,00202 000
STROJTEXBAASTRJTCS0005034859390,000,00169,81504,0000
STS HOSTIVICEBAASTSHOCZ0009056354121,00+10,00110,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854208,000,0031,94393,0000
STS PRACHATICEBAASTSPTCZ000906695753,000,0053,00250,0000
STS PRUNÉŘOVBAASTSPCZ000906765888,000,0054,88148,1300
STS PŘEROVBAASTSPRCZ000907255962,370,0059,91154,0000
STS STRAKONICEBAASTSSTCZ0009066858140,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755966,44-9,9929,00112,00845 581
STUHA DOBRUŠKABAASTUHACZ0005087452115,83+10,00103,68791,00121 390
SUBEKOBAAKOREKCZ0005094250131,40-10,00100,001 060,00648 410
SUBTERRABAASBTERCS0005023050940,000,00551,001 450,00134125 960
SUPRAPHON PRAHABAASUPRACS0008441051149,860,00102,37400,0000
SURPMOBAASURPACS0005022755264,00-9,89173,201 480,001264
SUZOPBAASUZOPCZ0008421054108,000,00108,00250,0000
SVABAASVACS0005024553256,000,0065,89277,0013634 816
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,000,009,4024,3000
SVIT ZLÍNBAASVITCZ0005076653101,10-3,7166,88335,003 490352 839
SVITEX SVITÁVKABAASVITECZ000509945733,00+10,0030,00308,00501 650
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253132,15-4,99117,00410,0010313 611
SVÚM PRAHABAASVUMCZ0005092056100,000,0067,72875,0000
SVÚOM PRAHABAASVUOMCZ000508735373,310,0062,37364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154103,32-9,9962,42141,7100
SVÚSS PRAHABAASVUSSCZ000509975432,000,0032,00182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259139,000,00124,20379,0000
S.P.M.B.BAASPMBCS0005031251163,000,00106,00211,0000
S.P.M.B.BABSPMBCS00050727500,000,0000
ŠKODABAASKODACS0005041250661,00+0,91425,00674,006 1554 068 455
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558146,58-3,9972,01243,00669 674
ŠKODA PRAHABAASKOPHCS0005006857805,00+0,62381,001 025,002620 930
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695990,00-10,0081,64260,0012611 340
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154305,00-3,4854,01486,00288 540
ŠMERAL BRNOBAASMERACS0005029354165,00-2,9447,39230,0018530 525
ŠROUBÁRNA TURNOVBAASROUTCS0005070556361,00+1,12341,001 145,00103 610
ŠROUBÁRNA ŽATECBAASROZACZ0005075952262,000,00119,70833,004511 790
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358241,00-0,82165,00389,00358 435
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457611,000,00294,001 690,002112 831
ŠTERNBERSKÉ LESYBAASTELECZ0009044152130,00+2,2095,58714,00141 820
ŠTI HOLDINGBFASTICZ0009087805178,000,00140,79204,0044479 032
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354285,000,0062,91582,0051 425
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830474,07+9,9940,2674,0700
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56290,005112 852
TAGREABAAZZNTACS0008457651139,89-4,99102,94195,00506 995
TALORM ZÁBŘEHBAATALORCS0008435954146,11+9,9963,46149,0700
TANEXBAATANEXCS0008415055105,000,0040,00133,00606 300
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351295,00+2,07259,001 210,009227 140
TATRABAATATRACS0005018456163,00-3,2466,18178,504 847790 061
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755120,00+0,84118,80195,65253 000
TECHNIA OSTRAVABAATECHNCS000501715176,20-9,9918,2784,661138 611
TECHNOCOM PRAHABAATCHCOCS000502265640,560,0020,5880,00471 906
TECHNOLEN LOMNICEBAATECHLCS0005009661143,00+10,00112,20370,0000
TECHNOMAX BRNOBAATECMACS000501115430,380,0022,3749,8000
TECHTRANS DUBÁBAATEDUBCZ000820875829,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357100,000,0057,57200,0000
TEINVESTBAATMPCS00084430572 610,000,001 875,002 610,0000
TEKO PLESNÁBAATEKOCS000502555070,80-9,9959,22310,0000
TELTRAS PRAHABAATELTRCS000846475629,70+10,0027,00129,798238
TEMACOM PLZEŇBAATEMACCS000502425684,48-4,9949,25109,1400
TENAS HAVÍŘOVBAATENASCS000500785582,970,0045,00255,0000
TENEZBAATENEZCS0005028158650,000,00489,001 245,0000
TEP PLZEŇBAATEPCS000844575552,00-7,8552,00240,00693 588
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550350,00+4,16266,00735,003512 250
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 105,00+0,45891,001 470,001516 575
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,00+4,76171,48525,00245 280
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255172,00-9,94172,00700,00223 784
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950412,00+2,48300,00660,006325 956
TEPLÁRNY BRNOBAATPLBOCS00084521571 310,000,00640,001 310,00651852 810
TEPLÁRNY KARVINÁBAATPLKACS0008434452995,00-0,50857,001 620,004544 775
TEPLOTECHNA PRAHABAATEPPHCZ000906245183,00-8,7964,80616,00463 818
TEPNABAATEPNACS000502685565,00+3,4332,50128,00835 395
TERCO TELČ NÁBYTEKBAATELNACS0008463055330,000,00233,00441,00154 950
TEREOS TTDBAAPRACUCZ000510485148,60-4,7023,93147,0071434 700
TERMOSERVIS ČÁSLAVBAATERMSCS000501495047,610,0047,61240,0000
TERPLAN PRAHABAATERPLCS0008442760432,000,00293,00723,00104 320
TES PRAHABAATESCS000843805785,000,0074,31485,0000
TESLA ELMI BRNOBAATSLELCS000503055050,20+1,4133,0087,25211 054
TESLA HR.KRÁLOVÉBAATSLHKCS000500475342,75-5,0038,7190,00532 266
TESLA JIHLAVABAATSLJICS000507285995,50-4,2636,87214,00545 157
TESLA KARLÍNBAATSLKACS0005021351119,13+3,5448,10154,0032738 956
TESLA LANŠKROUNBAATSLLACS000500465481,70-5,0039,10123,4828823 530
TESLA PHA HLOUBET.BAATESLACZ000500455698,600,0084,55200,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106245,00+3,6122,8574,00964 320
TESLA SEZAMBAATSLSECS0005009851185,000,0064,70229,0033461 790
TESLA VACUUM COMP.BAATSLVCCS000500975221,500,0017,1060,1947110 127
TESLA VAK.TECH.PHABAATSLVTCS000502245832,81+9,9820,39106,7500
TESLA VOTICEBAATSLVOCS000501386167,50-10,0043,60177,65251 688
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254188,89+9,99171,72560,00305 667
TEXLEN TRUTNOVBAATEXLECS0005009455280,00-3,44110,00360,0012434 720
TEXTILANA LIBERECBAATEXTICZ0005090357125,81-4,9957,95219,0010012 581
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745153,54+9,9824,38196,0000
TEZASBAACADTECZ000820795899,28-4,9936,70422,00696 850
THRALL VAGONKA ST.BAAMORVACZ0005085555224,00-4,6870,00385,00455101 920
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853122,20+1,83102,00390,00836102 159
TIF-INVEST PRAHABFATURISCZ0009093001184,00-0,54125,00245,0041375 992
TILIA LDS ALBRECH.BAATILIACZ000905325266,000,0050,19448,005330
TISKÁRNY HAVL.BRODBAATISKBCS0008453866405,00-10,00228,00500,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758112,20+10,0052,40277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857182,00+4,00154,33437,00635115 570
TOFA SEMILYBAATOFACS0008448056166,00-1,1965,00310,00132 158
TOMABAATOMACZ0005088559306,000,00173,00350,001 024313 344
TOMOS PRAHABAATOMOSCS000502115357,200,0052,00127,6100
TON BYSTŘICE P.HSTBAATONCZ0005090555155,00+3,33123,851 065,00365 580
TONABAATONACZ000504116065,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055760,00-5,00572,001 155,0013098 800
TONASOBAATONASCS0008423257198,00+1,53136,84214,0010320 394
TOS ČELÁKOVICEBAATOSCECS0005014653181,50+10,0073,34321,00213 812
TOS KUŘIMBAATOSKUCS000503285395,40-4,9959,71164,00898 491
TOS LIPNÍKBAATOSLICS000503316659,400,0036,00110,1100
TOS RAKOVNÍKBAATOSRACS000501525450,160,0023,1484,02241 204
TOS SVITAVYBAATOSSVCS000500935668,00-7,4967,64153,596408
TOSTA AŠBAATOSTACS000502565955,000,0040,00174,56311 705
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051140,00-1,9675,00150,0034748 580
TPO CONSULTBAABPROSCS0008434551132,410,00120,40139,3700
TQMBAACADOCS000820375857,00+3,6329,0573,005285
TRAMO CHRUDIMBAATRAMOCZ0005008755235,000,00135,38248,0000
TRANSAKTABAATRANSCZ0008413358350,00-2,77205,00489,001 355474 250
TRANSPORTA CHRUDIMBAATRNSPCS0005026558103,20+0,0963,50180,0015816 306
TRANZABAATRANZCZ0005076356157,00-0,6377,19190,0039061 230
TREND V.I.F. PRAHABFBTRENDCZ0008016904150,000,0096,57508,0048773 050
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451165,00+2,48113,06407,0019231 680
TRIODYN MEZ BRUMOVBAATRIODCS0005029750136,94+4,9940,36153,9619226 292
TRIOLA PRAHABAATRIOLCZ0005090753116,64-10,00111,00938,00546 299
TRIZON TEPLICEBAATRIZOCS000846146354,000,0030,7582,8110540
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,000,00197,00566,001 309327 250
TSL VRCHLABÍBAATSLVRCS000500955455,00+1,8147,10114,661226 710
TTC TECHKOM CENTR.BAATECENCZ0009060158216,00-9,62100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545453,000,0043,0571,66261 378
TUZEX PRAHABAATUZEXCS000841175755,12+4,9944,65100,0000
TYLEX LETOVICEBAATYLEXCS00050061541 065,00+1,42524,001 220,00117124 605
TZPBAATZPCZ0005088054395,00-0,75169,00754,0012750 165
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,900,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963425,00+9,81204,00486,0062 550
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645345,500,0045,50155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854121,000,0090,00179,5200
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951150,00+1,03111,55749,004600
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125470,00-3,5846,00252,00745 180
UNEXBAAUNISTCS0005015759399,00-4,7794,78540,0000
UNIBETONBAAUNIBECZ000508345132,40-10,0024,37189,002166 998
UNIEX GEMOS BZENECBAAUNIEXCZ000904245377,180,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065257,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901247,000,0091,30394,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249061 765,000,001 765,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445752,000,0050,00581,00201 040
UNION BANKABAAUNBOCZ00080250040,000,0000
UNION CUKR KOLÍNBAAUNCUKCS0008425252138,90+2,8837,00140,0740055 560
UNIPLET TŘEBÍČBAAUNIPLCS000500535462,100,0051,45185,9215932
UNISERVIS HR.KRÁL.BAAUNISVCS000845545753,000,0045,00380,00784 134
UNITED ENERGYBAAPSZTECS0008458659908,000,00760,001 100,004944 492
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625477,000,0047,00133,00241 848
ÚPBAAPIVOUCS0008458865720,00+9,75495,001 270,003525 200
ÚRS PRAHABAAURSCZ0009041356200,00-7,83148,503 000,001200
USIP STUDIO AIPBAAUSIPSCS000902375982,79+9,9975,27280,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 350,000,00441,001 470,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545067,54+10,0027,32134,8800
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235678,10+10,0071,00124,8400
UTI V LIVIDACIBAAUTEXICZ000507335350,780,0046,17216,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253338,000,0049,64338,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354136,38+9,9970,00385,0000
VAI HPBAAHPCZ000507495569,260,0069,26651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755151,62-5,0081,27588,0011417 285
VAL.LESOTECH.MELI.BAAVALMECZ0009044459269,00+9,7942,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185484,00-1,1727,3093,17605 040
VAMBER. MASO UZEN.BAAVAMMACZ0005084855165,00+1,79111,91250,007211 880
VARI LIBICE N.C.BAAMEPOLCZ0005041400125,000,00124,65254,0000
VČ ENERGETIKABAAVCENGCZ00050769501 100,000,00812,001 600,004448 400
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 155,00-4,93788,001 520,001416 170
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451268,00-9,7690,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658281,00+0,35108,03281,0015744 117
VELAMOS SOBOTÍNBAAVELAMCZ0005080358117,00-10,00100,00784,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215038,00-9,0935,71148,7216608
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225283,00-2,3558,78388,00483 984
VELVANA VELVARYBAAVELVACS0008424859871,00+9,97720,001 120,0000
VELVETA VARNSDORFBAAVELVECZ0005090456200,00+1,70112,82280,0018436 800
VENABAAVESELCS000844915332,400,0031,7075,0700
VENNUS PRAHABAAMASROCS000845895654,00-10,0054,00292,0014756
VERTEX LITOMYŠLBAAVERTECS00084147511 595,00+0,63810,001 695,00135215 325
VESA VELHARTICEBAAVASAVCZ0009035457204,000,00133,00283,0000
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756300,000,0069,66416,0000
VESNA OPATOVICEBAAVESNACZ0009048757160,000,00148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850410,00+0,73285,00520,00480196 800
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258211,00-4,0922,00549,005411 394
VHOSBAAVHOSCZ0009047254271,000,00158,00483,00287 588
VIGONA SVITAVYBAAVIGONCZ0005081356212,00+1,43118,00668,0016434 768
VIMPERSKÁ MASNABAAMPRVICZ0008457058433,00-9,97207,00696,0019986 167
VINIUMBAAVINIUCS0008421954245,00+2,94159,39261,0014234 790
VINNÉ SKL.VALTICEBAAVINSKCS0008450052693,00+0,87275,00693,0012284 546
VÍNO BZENECBAAVINOBCS0008422267251,00+1,6195,00251,006215 562
VÍNO MIKULOVBAAVINOMCS0008465159391,00+0,25310,00440,0072 737
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351166,25-5,00159,34420,00508 313
VINOVA MUTĚNICEBAAVINOVCS000842236675,00+5,5560,00148,502150
VITKA BRNĚNECBAAVITKACZ000508785852,000,0032,00189,00241 248
VÍTKOVICEBAAVITKOCZ0005098558157,00-1,25107,00378,004 902769 614
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058410,000,00325,00544,0017672 160
VÍTKOVSKÉ LESYBAAVITLECZ0009038451358,00-9,82168,001 540,0000
VLNAPBAAVLNAPCZ0005087650146,10+2,16130,00335,0027840 616
VMV HOLDINGBAAMASOPCZ0005099952661,00-4,89502,001 335,004026 440
VODÁRENSKÁBAAVOAZCZ0009051256150,00-7,40106,82952,00588 700
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755070,20-10,0050,00875,0010702
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285756,010,0039,37427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595084,70+10,0047,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 585,00+4,271 220,001 585,00611968 435
VODNÍ ZDROJE PHABAAVOZDCS000844155640,00-9,0938,10125,53803 200
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859400,000,0077,06400,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175388,20-10,0068,40190,0029726 195
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815260,00-1,8854,85441,00623 720
VODOH.SP.VRCHLICEBAAVOKVCZ000906305340,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775959,000,0059,00483,00543 186
VOD.A KAN.BEROUNBAAVOKBECZ000905975468,310,0062,10385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725371,15+9,9858,50553,0012854
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495264,00-1,2359,40476,00221 408
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885572,900,0072,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685059,40+10,0054,00518,0010594
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705666,56+9,9960,51665,008532
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835070,00-0,1160,04322,00553 850
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754491,000,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735385,000,0061,59385,00544 590
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851207,00+9,52103,561 095,0051 035
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251140,00+9,71108,301 040,00162 240
VOD.A KAN.NÁCHODBAAVOKNACZ000905775887,00+2,3565,31553,00201 740
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345973,70+10,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ000906415085,00+2,4069,35532,006510
VOD.A KAN.PROST.BAAVOKPVCZ000906115694,770,0065,31553,0000
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665287,000,0081,23784,00131 131
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,000,0067,52532,0010730
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795664,800,0055,10539,0000
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195891,96+10,0061,20560,0000
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795760,750,0060,75441,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664145,000,00135,00447,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450932,00+9,90581,002 300,00250233 000
VOSBAAVOPRSCS0005036052130,00-3,7056,86250,00101 300
VPÚ DECO BRNOBAADECBOCS0008448361162,000,00162,00594,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469940,000,00805,001 100,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659107,10-10,0061,00784,00717 604
VSV HAUSNERBAAMASKOCZ0005080150158,000,0035,00203,00436 794
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564420,00-4,7672,00611,007531 500
VÚ ČERPADELBAAVUCCS0005016757112,000,00104,14175,7700
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607110,89-9,9977,39361,0000
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195938,34-9,9726,41133,00722 760
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915087,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759111,000,0077,01280,0000
VÚES BRNOBAAVUEBRCZ000905495381,00-9,9862,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051233,00+5,42135,041 060,004932
VÚHŽ DOBRÁBAAVUHZCZ000504225972,00-10,0072,00142,03141 008
VUCHZ BRNOBAAVUCHZCS0005003656167,670,0099,28240,006510 899
VÚKV PRAHABAAVUKVCZ00050219566 150,00+9,91941,006 150,0000
VULKANBAAVULKACZ0005100453362,00+0,55290,001 750,005118 462
VÚOSO PRAHABAAVUOSOCS000502035352,390,0046,00134,4000
VUPEK PRAHABAAVUPEKCS0008438255110,000,00100,00198,5000
VÚSH BRNOBAAUVSTHCZ0009054052188,000,0030,60371,0000
VÚZORT PRAHABAAVUZORCS0008439964130,000,0051,00214,00303 900
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345453,790,0053,79155,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335645,000,0045,00139,666270
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155280,00+1,8158,83385,006518 200
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658200,00-0,9995,00861,007915 800
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750440,000,00254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885764,00-9,0945,00245,00322 048
WIENERBERGER C.P.BAAJICIHCS0008415857147,260,00145,80304,008312 223
WIENERBERGER MCPBAAWIENMCZ0008417557150,00+2,88145,80744,00456 750
W.O.K. HOLDINGBAAZEOSCZ000903565541,00-9,6136,76134,69712 911
XAVEROVBAAXAVERCS0008440657268,00+1,51118,00270,0021256 816
YTONGBAAPORBECS0008420162171,00-10,00153,65250,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857203,00-9,7776,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157154,00+10,00136,00204,00365 544
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951240,00+9,58138,60840,008720 880
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051547,00+9,83355,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 255,00+0,401 250,002 500,00911 295
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301385,000,00334,00500,0000
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050306,000,00125,00326,0000
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785989,000,0044,23105,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053325,00-1,51307,00764,008728 275
ZBROJOVKA BRNOBAAZBROJCS0005040658161,00+1,25105,70278,0025040 250
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952159,00-3,6385,74215,0052984 111
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845555,25+0,4547,16120,00452 486
ZČ ENERGETIKABAAZCENGCZ00050773541 720,000,001 300,002 190,005492 880
ZČ LIKO PLZEŇBAAZCLIKCZ000507915294,76+4,9976,001 000,00242 274
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759196,20-10,0060,47330,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 535,000,00759,002 120,001726 095
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457370,00-4,88102,001 065,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175357,00-5,0054,90105,0014798
ZELENINA OSTRAVABAAZELOSCZ000904625656,01+1,8342,75357,00271 512
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365631,000,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025677,000,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025769,000,0069,00183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759114,550,0066,00227,0000
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957110,00+10,0095,00399,00151 650
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845858,67-4,9815,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056205,000,00164,43546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953226,00-3,41180,00371,00347 684
ZEM.STAVBY JIHLAVABAAZESJICZ000907375548,000,0036,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS0008448957119,790,0047,79119,7900
ZEM.TECHNIKA PRAHABAAZETECCZ000906635347,50+1,0628,6998,00361 710
ZENA ML.BOLESLAVBAAZENACS0008426458106,00-9,40104,69158,00171 802
ZENZA ZNOJMOBAAZENZACS000845195174,42-9,9946,00146,4100
ZES BRNOBAAZESTCZ000903555645,00-9,0945,00266,0012540
ZETAS MIMOŇBAAZETASCZ000906855727,550,0027,55182,0000
ZETES PLZEŇBAAZETESCS0005009067138,51-10,0095,00387,00162 216
ZETORBAAZETORCS0005029263115,00-0,8660,65195,0048055 200
ZEVETA BOJKOVICEBAAZEVETCS000504035123,50-4,8517,1541,52751 763
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650109,35-10,0046,83166,1013014 216
ZEZANA BRNOBAAZEZANCZ000906675956,06+0,0127,16119,00512 859
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253178,000,00172,00362,0000
ZKL PRAHABAAZKLCS0005042456197,000,0067,45220,00112 167
ZKL VÚVL BRNOBAAZKLVUCS000846365956,20-8,9231,00204,00573 203
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145754,00-9,4745,13299,00432 322
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,000,0058,67346,00201 260
ZMA OSTROV N.OHŘÍBAAZMACS000844325593,00+1,0153,79104,73232 139
ZN ROKYCANBAAZZNROCZ000907155169,30+10,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657252,00-9,6772,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156145,00+3,5770,00399,006870
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575436,000,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552400,000,00219,00435,0014859 200
ZNZ PŘEŠTICEBAAZNZPRCZ000907055374,000,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095945,36-9,9833,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552133,000,0062,34139,603399
ZPA PEČKYBAAZPAPCCS0005013655208,00+4,8173,50208,0019540 560
ZPA PHA JINONICEBAAZPAJICS0005042555117,00+0,8653,00225,00252 925
ZPS ZLÍNBAAZPSZLCS00050043571 250,00+0,801 050,001 540,004 6755 843 750
ZRUP PŘÍBRAMBAAZUPRCZ0005013953209,00-5,00130,33266,00173 553
ZUD ZBUCHBAAZCUHDCZ000507645549,000,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057452,00-3,00370,00645,0015871 416
ZVVZBAAZVVZCZ00050816531 175,000,00636,001 330,003743 475
ZZ TEPLICEBAAZZNTECZ000905225492,79-10,0025,73133,00444 083
ZZN BEROUNBAAZZNBECS0008426052133,000,0078,00199,0000
ZZN Č. SKALICEBAAZZNCSCZ0009066452106,00-0,4545,62133,00242 544
ZZN DĚČÍNBAAZZNDECS000845955879,630,0040,52192,4800
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116963,43-9,9944,69202,00714 504
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,24-9,9941,00198,0000
ZZN CHOMUTOVBAAZZNCHCS0008458758100,800,0057,00249,0000
ZZN JIČÍNBAAZZNJCZ0009068953132,30+5,0050,43335,0016621 962
ZZN KOLÍNBAAZZNKOCZ0009034351144,110,0024,54248,0000
ZZN LOUNYBAAZZNLOCZ0009070058214,000,0090,90539,0000
ZZN MĚLNÍKBAAZZNMECZ0009052353123,000,0035,31147,003369
ZZN MĚLNÍKBAAZZNPHCS000844075657,75-9,9929,1695,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215378,000,0027,07161,0000
ZZN OPAVABAAZZNOPCZ000906725273,000,0041,16273,00141 022
ZZN PARDUBICEBAAZZNPACS0008454559158,61+4,9947,80572,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158326,00+9,76148,92379,004815 648
ZZN POLABÍBAAZZNNBCZ0009092805190,000,00103,00490,0000
ZZN POLEPYBAAZZNLVCZ000906865691,00+0,1146,07110,00827 462
ZZN POMORAVÍBAAZZNHOCS000846335275,130,0052,24217,0000
ZZN RAKOVNÍKBAAZZNRACZ000906835975,000,0035,22196,00141 050
ZZN SEMILYBAAZZNSECZ0009052551281,00-9,9384,00357,0041 124
ZZN SKALICE N.S.BAAZZNSKCZ0009070157150,000,0098,00212,00324 800
ZZN SLANÝBAAZZNSCZ000903595299,440,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS0008456950271,00+9,7163,77293,005113 821
ZZN SVITAVYBAAZZNSVCZ000907045457,00-8,1956,67479,00442 508
ZZN ŠUMPERKBAAZZNSUCS000843485869,70-9,9049,82161,72231 603
ZZN TRUTNOVBAAZZNTUCZ000907145255,00+10,0030,16147,00271 485
ZZN TŘEBÍČBAAZZNTRCZ000907285666,000,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450183,00+1,1048,88200,00346 222
ZZN V JIHLAVĚBAAZZNCZ0009070751105,650,0041,00106,7200
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450184,27+4,9937,78200,005610 319
ZZN VYŠKOVBAAZZNVYCS000845085464,00+4,7424,0074,17845 376
ZZN ZDISLAVICEBAAZZNZDCZ000906455694,100,0018,00169,0500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165490,00+4,3438,92127,56514 590
ZZV PRACHATICEBAAZZNPTCZ0009070355153,82-9,9958,80542,0000
ŽĎASBAAZDASCS0005031152690,00-0,71680,001 550,00189130 410
ŽDB BOHUMÍNBAAZDBCZ0005098152395,00+1,02314,00519,0017468 730
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,000,00185,00910,0026980 700
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465691,00-4,3966,50224,00766 916
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856155,00-1,89109,73280,005775
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557700,00-1,40646,00920,0012084 000
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753108,00+2,8561,95146,68424 536
ŽIOS BRNOBAAZIOSCZ0009036257210,000,0071,37476,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,00-1,14331,00548,004 7922 060 560
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 640,000,002 600,003 420,00235620 400
ŽOS NYMBURKBAAZOSNYCZ0009048351107,10-1,9665,00220,00303 213
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360143,000,00114,00198,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959364,00-4,96289,00530,00642233 688
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925587,000,0057,00290,005435
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707805,00-0,86630,001 250,00566455 630