Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 14:48
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.06.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.05.199829.06.1998
01.07.199830.07.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,82-4,99101,83180,0021626 745
AERO HOLDING PRAHABAAAEROCS000500286428,700,0026,0380,0067019 229
AGROBANKA PRAHABADAGBACZ000802640811,38-4,924,9515,752 19124 934
AGS JIČÍNBAAAGRJICZ000508365932,330,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959173,23+6,27127,00288,003 155526 186
ARMABETON PRAHABAAARMABCZ000500635379,890,0071,26195,00302 397
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,5692,7100
ASSIDOMÄN SEPAPBAASEPAPCS0005012954759,00+6,00712,001 390,002015 180
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759195,00-0,51195,00598,0013025 350
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 315,000,001 080,001 411,00310407 650
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953299,300,00295,00896,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052473,30+4,9999,54479,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462287,00+4,97131,20287,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0039 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506180,35+4,9969,00251,0010919 658
BOPOBAABOPOCZ000509115737,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350270,000,00241,00516,0000
BVV BRNOBAABVVCS00084128543 100,00+1,012 238,003 400,0083254 000
CALOFRIG BOROVANYBAACALOFCS00084573541 097,00+4,27761,001 396,0055 485
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,60+4,9981,73392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00209,00280,0000
ČECHOFRACHTBAACECHFCZ0008413457900,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350141,75+5,0078,00141,7539255 566
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556360,000,00193,80397,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 985,00-0,051 985,003 219,004079 400
ČESKÁ SPOŘITELNABAACSPOCZ0008023801268,00+4,68161,00298,0026 1006 963 220
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 128,00-4,161 128,001 659,005359 784
ČESKÁ ZBROJOVKABAACEZBRCS0005029156828,000,00713,002 036,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 200,000,003 534,006 705,0026157 840
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345757,00+2,7050,0680,801578 949
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,000,00211,00422,00133 510
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,950,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645559,57+4,9817,6959,5700
ČEZ PRAHABABCEZCZ0005104950758,00+0,39659,00946,00601455 558
ČEZ, A.S.BAACEZCZ0005112300907,10+0,76729,501 375,0025 41722 919 084
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355960,190,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575061,000,0037,9187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153310,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765819,000,00819,001 380,0000
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820787,700,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 630,000,003 960,006 200,0044247 720
ČS PLAVBA LABSKÁBAACSPLLCS000820355072,50+4,4657,00259,0024017 415
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635676,480,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425865,20+4,9952,0093,0320013 040
DEZABAADEZACS00084140581 373,000,00962,002 550,003 7005 080 100
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151122,000,00122,00284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 176,00+0,023 135,004 680,001041 760
ENERGOAQUABAAENRGACS000841975048,100,0035,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653197,38+4,99119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460415,000,0013,4025,5000
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156283,50+5,00223,90500,0061 701
EUROVIA CSBAASTASZCS0005022854564,000,00498,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 352,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256416,00-3,61246,00742,0072 912
FERONA PRAHABAAFERONCS000501965233,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456193,01+4,9970,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001341,70+1,93133,64342,3014148 180
FORTUNA HOTELSBAAHOTFOCZ00090911041 010,00-2,971 010,001 169,003939 390
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00260,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255309,700,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665548,000,0045,0094,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,700,00248,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00135,42642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256650,000,00311,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951655,80-4,99655,801 313,0042 623
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,002 198,0000
CHEMOFONDBFACHEMFCZ0009092409332,00+2,34250,00390,006822 576
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 347,00-4,972 285,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 099,00+3,19654,001 170,00867951 560
IF DIALOG INVESTBFAINVFOCZ0008030400117,54+4,9996,86163,50566 582
IF ENERGETIKY PHABFAENERGCZ0008010907756,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103705,000,00436,00801,00180126 900
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080626,53+4,9822,2245,001 60042 448
INGSTAV BRNOBAAINGBOCS0005029057362,20+4,98180,00362,2000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854130,00-1,51120,30262,0060478 520
IPF KOMERČNÍ BANKYBFAKBCZ0008012804564,90+2,89468,00731,003 5941 983 226
IPS SKANSKABAAIPSCZ0005110155176,21-2,10165,00255,0040071 742
IRIDIUM INVESTBAAVSINVCZ00090954021 223,00-4,971 223,001 923,0000
ITEC GROUPBAAELTONCZ000502695519,810,0018,8784,0000
IVAX - CRBAAGALENCZ00050968591 174,00-4,931 174,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753353,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,29-4,9936,02115,8800
JANKABAAJANKACS000500395362,00+2,1451,30100,00362 232
JČ ENERGETIKABAAJIHENCZ00050770572 730,00+1,112 342,002 900,002259 700
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025538,000,0036,67104,18501 900
JITONA SOBĚSLAVBAAJITONCZ000509965534,670,0034,6755,6500
JM ENERGETIKABAAJMENGCZ00050779582 042,00+13,381 744,002 434,0050101 530
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 815,000,002 306,003 282,0000
JUTABAAJUTACS00050261521 400,000,00950,001 750,005070 000
J&T FINANCE GROUPBFAMSVIFCZ000908700388,20+5,0033,0088,2000
KABLO ELEKTROBAAKABLOCS0005034156975,00+0,51737,001 016,0098 775
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 210,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,000,0044,0076,9600
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 441,000,001 278,002 650,0000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856100,350,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 085,00+0,09825,002 045,0028 79831 422 359
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158341,00+2,95291,00449,003511 935
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,010,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145968,06+4,9956,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004809,00+0,24548,00918,00229185 261
KVANTO IPFBFAKVANTCZ0008026002383,00+0,26215,00385,00532203 756
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0021 200
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853146,000,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758456,30+4,99253,001 214,001456
LÉČIVABAALECIVCZ00051047522 500,000,002 064,002 700,00200500 000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251309,00+2,82241,00471,681 061322 161
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757168,00+5,0081,30168,0000
MADETABAAJIMLECS0008420550304,00+4,68166,97413,00257 600
MAGNETONBAAMAGNECZ000507905351,00+1,9725,8675,003153
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,20+3,7138,7683,0117683
METROSTAVBAAMESTACZ0005006502155,52+6,52119,00212,49750109 652
MILO OLOMOUCBAAMILOCS0008430054177,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552121,000,0069,45200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658800,000,00799,001 196,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850118,81-4,9952,59181,5130135 762
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158287,70-4,98147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6755,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652646,00+4,98499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057238,000,00210,10912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558290,00-3,33100,60304,50102 900
MOTORPALBAAMOTORCZ0005084558125,000,0060,00202,0000
MSABAAMSACZ0005016501141,00+4,68128,25701,00598 319
NKT CABLESBAAKABKLCZ0005082255600,000,00397,00800,00318190 800
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,330,00132,33398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353287,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651190,00-5,00144,10247,00818155 420
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,210,0032,5990,3500
OMNIPOL PRAHABAAOMNIPCZ000841375450,000,0040,11108,5900
OSTROJBAAOSTROCS000843555871,000,0050,5297,2400
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209451,500,00339,00482,00264 318119 492 936
PARAMOBAAPARAMCZ0005091355240,00-0,66229,90657,002 005481 200
PBS BRNO DIZBAAPBRSTCS000500795418,050,0018,0543,0000
PEGA KRNOVBAAPEGACZ0009077608104,97-0,1168,45145,167735
PHILIP MORRIS ČRBAATABAKCS00084188697 866,00+0,577 126,009 900,001401 101 240
PILANA TOOLSBAAPILANCZ0005008458117,280,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 992,00-4,961 802,005 322,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,28-4,99120,28495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200869,30-4,99670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105469,00+0,7262,00242,00402 760
PLIVA - LACHEMABAALACHECZ0005096750430,000,00261,00455,0000
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453350,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 194,00-0,622 455,003 616,0013 194
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505266,00+1,44224,00399,00153 990
PRAG REAL VYSOČANYBAAPRAGACS000506945938,530,0036,70218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515877,000,0077,00107,1000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 615,00-5,001 600,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659936,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495465,300,0024,85219,0000
PRECHEZABAAPRECHCZ0005097253110,120,0046,10117,00414 515
PRIOR IKBAAPRIODCZ0009034054155,000,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ000802540077,850,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900392,00+4,81155,60392,003 6001 411 200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325058,660,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704556,00+0,18376,00556,001 137632 172
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752770,10+0,40628,001 491,0032 310
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509707,00+0,28426,00784,00600424 200
RESTITUČ.IF ČR PHABFARIFCS0008001509934,00-0,10780,001 012,001 8301 709 710
RMS MEZZANINEBAAPVTCS00084162512 641,00-5,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558245,70-4,98245,70879,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,25-5,0090,25172,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 266,00+0,041 630,002 415,00818 128
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550619,00-3,89552,00699,004024 760
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358151,000,00138,48275,0000
SETUZABAASETUZCZ0008460052808,00+4,93582,001 233,0012599 670
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350939,00+4,33712,001 192,006258 130
SEVTBAASEVTCS000844245582,500,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770671,16-4,9971,16173,891309 251
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385760,990,0023,4064,03643 903
SKLÁRNY KAVALIERBAASKLKACS0008414652572,20+4,99458,001 886,00116 294
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759601,300,00405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825942,05-4,9936,1079,001004 205
SLH, A.S.BAASOLOCS000844635767,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 653,00+4,951 350,003 051,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 560,00-1,261 464,003 082,0070109 200
SM VOD.A KAN.OVABAAVOKAOCS0008435251145,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952699,00-0,28496,00843,00106 990
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ000507425296,530,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550201,600,00182,40365,0000
SPOLANABAASPOLACS0008424958133,00-2,91118,00234,00202 660
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,66+1,5359,57131,82402 546
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705393,00+1,02340,00441,001 682656 780
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,50-4,9455,0193,1099062 865
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606227,90+6,00144,40227,904 6101 034 030
STAROBRNOBACPIVOSCZ0008450350271,20-4,97271,20580,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 425,000,001 382,001 997,001419 950
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 380,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 190,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00144,40520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,004369 660
SUBTERRABAASBTERCS0005023050138,900,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665334,00-2,8524,5048,4028952
ŠKODABAASKODACS0005041250325,00-4,41276,001 000,005 3461 782 380
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255834,000,0034,0080,0000
ŠKODA PRAHABAASKOPHCS0005006857445,00-1,11415,001 095,0020089 000
ŠTI HOLDINGBFASTICZ0009087805505,000,00380,00892,00105 050
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351326,000,00157,70326,0000
TATRABAATATRACS000501845666,000,0059,7089,00201 320
TEINVESTBAATMPCS00084430572 089,00+0,141 869,002 630,00304635 056
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550409,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050125,11+4,06120,22360,0081 001
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,910,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950196,79+4,99170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452507,000,00318,00800,0000
TEREOS TTDBAAPRACUCZ000510485123,420,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465438,550,0032,00108,3000
TESLA SEZAMBAATSLSECS0005009851299,000,00299,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,150,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555544,80-4,9842,8877,00622 778
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,600,0013,1022,0000
TOMABAATOMACZ000508855955,000,0021,0068,0018710 285
TON BYSTŘICE P.HSTBAATONCZ0005090555168,71+4,99119,92300,0000
TONAKBAATONAKCS000500605565,090,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,500,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,320,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690446,00+1,9239,5287,88602 760
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,55-5,00129,58205,0025035 388
TYLEX LETOVICEBAATYLEXCS0005006154206,90-4,96102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150072,61+0,9158,34141,00136 2129 872 514
UNITED ENERGYBAAPSZTECS0008458659707,000,00676,901 610,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755149,91+4,99101,20284,00395 846
VČ ENERGETIKABAAVCENGCZ00050769501 425,00-5,001 311,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551869,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 144,00+4,991 442,003 682,0000
VET ASSETS A.S.BAAJIPCZ0005005850325,90-4,9857,67400,0000
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558140,000,00109,33176,1035349 420
VLNAPBAAVLNAPCZ000508765093,830,0020,0093,8300
VODNÍ STAVBYBAAVOSPHCS0005020957405,00+13,38351,00949,00208 100
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453196,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857408,000,00132,40523,0000
XAVEROVBAAXAVERCS000844065751,82+4,9840,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065865,00-4,4152,1091,5697263 180
ZBROJOVKA VSETÍNBAAZBROVCZ000500495216,250,0010,9556,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 999,00+1,621 665,002 556,001019 990
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0000
ZETORBAAZETORCS000502926333,600,0027,9875,001003 360
ZLATÝ IF KVANTOBFAZLKVACZ0008025509324,00+0,30175,00324,001 188384 912
ZPA PEČKYBAAZPAPCCS0005013655108,160,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357465,00-4,32465,001 620,006028 950
ZVVZBAAZVVZCZ0005081653299,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152360,000,00306,00572,0000
ŽDB BOHUMÍNBAAZDBCZ0005098152100,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,00-0,01142,50226,00315 890
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656880,00-1,23143,45924,007767 760
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557136,94+4,99118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903410,00-2,61360,00488,009438 540
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 780,00-2,351 680,002 330,00281505 400
ŽOS NYMBURKBAAZOSNYCZ000904835165,520,0022,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707883,00-0,78650,00890,00268236 644