Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 10:19
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.07.199831.08.1998
02.09.199801.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803133,00+3,90101,83180,009813 034
AERO HOLDING PRAHABAAAEROCS000500286421,38-4,9721,3879,001 23426 383
AGROBANKA PRAHABADAGBACZ00080264089,470,004,9512,9500
AGS JIČÍNBAAAGRJICZ000508365942,000,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959149,00-1,32127,00243,001 930287 570
ARMABETON PRAHABAAARMABCZ000500635370,100,0070,10181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954756,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759120,00-2,32120,00595,00354 200
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 152,000,001 080,001 411,00401461 952
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953259,30-0,26241,00753,0010025 930
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462274,10-4,99131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 450,00+0,202 105,003 250,0049 800
BOHEMIA VENTUREBFAYSEIFCZ0009088506158,00-4,96125,54251,00457 110
BOPOBAABOPOCZ000509115736,00-1,0933,4054,60501 800
BRANO-ATESOBAAATESOCS0005012350322,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 289,000,002 330,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925077,40-4,2976,68327,0012929
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 510,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350104,00-3,99103,50157,5010510 920
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556422,30-3,36193,80447,003715 625
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 786,00-9,661 786,003 219,002035 720
ČESKÁ SPOŘITELNABAACSPOCZ0008023801186,06-0,29161,00346,60317 47859 217 676
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156560,00-7,66560,001 987,007039 200
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00205,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 859,00-5,003 534,009 496,0000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,00+0,4650,0693,3915610 764
ČESKOMORAVS.CEMENTBAACVMCZ0005112144230,000,00200,75371,254811 040
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655220,000,00220,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645561,00-4,9917,6978,8100
ČEZ PRAHABABCEZCZ0005104950512,80-4,98512,80946,00512262 554
ČEZ, A.S.BAACEZCZ0005112300545,20-4,46545,201 375,00266 776145 463 880
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765516,80-5,00516,801 380,0000
ČNIMFBFACNIMFCZ000801830671,68-4,9965,04123,2026018 637
ČNIOPFBFACNIOPCZ0008018207111,00-2,9883,60145,0011012 210
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 636,00-0,244 535,006 200,001056 360
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,10+3,8351,46157,50281 571
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425858,270,0053,6093,0300
DEZABAADEZACS0008414058790,00-2,46790,002 550,00368290 720
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151142,500,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 231,00-4,013 135,004 680,00825 848
ENERGOAQUABAAENRGACS000841975063,960,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653266,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,260,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00732,0000
ETABAAELEPRCS0005005156225,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854431,10-12,57431,101 018,003012 933
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256288,80-5,00246,00742,0000
FERONA PRAHABAAFERONCS000501965237,05-5,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456212,80-4,9570,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001385,00-1,96141,50456,004918 865
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00270,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255216,700,00210,00728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00370,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058119,180,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256696,00-0,57352,00745,005034 800
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602498,00-12,27498,001 857,0020099 600
CHEMOFONDBFACHEMFCZ0009092409269,00-4,98250,00365,00308 070
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 900,000,001 900,003 965,0000
IF BOHATSTVÍBFABOHATCZ0008011301897,80-4,99871,001 170,00115102 351
IF DIALOG INVESTBFAINVFOCZ0008030400113,000,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907974,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905189,05-5,00139,89202,007013 234
IF OBCHODUBFAOBCHOCZ0008011103679,30-4,99571,00801,0000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080620,11-4,9620,1145,0073514 781
INGSTAV BRNOBAAINGBOCS0005029057373,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,9000
INGSTAV ZLÍNBAAINGUHCS0005040054197,59+4,99147,471 586,0000
IP BANKABAAINBACZ0008002854105,00+0,96104,00233,003 659384 864
IPF KOMERČNÍ BANKYBFAKBCZ0008012804475,00-2,86475,00731,002 5591 230 815
IPS SKANSKABAAIPSCZ0005110155136,00-12,25136,00245,0060083 545
IRIDIUM INVESTBAAVSINVCZ0009095402736,00+4,99701,001 923,0042 944
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,6000
IVAX - CRBAAGALENCZ0005096859778,00+4,99741,002 093,007054 460
JÁCHYMOV PMBAALAZJACS0008446753415,000,00249,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395360,000,0054,06100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 732,00+0,442 342,002 900,001232 784
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10768,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025548,000,0036,6779,5020960
JITONA SOBĚSLAVBAAJITONCZ000509965544,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 663,00-4,971 663,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 995,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 050,00+5,00950,001 580,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,87-4,9948,47152,3600
KABLO ELEKTROBAAKABLOCS0005034156950,00-5,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 150,002 381,0022 804
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,88-4,9944,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 634,00-0,961 278,002 374,0034 902
KOLBENKABAACKDTRCZ000509415122,010,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856157,500,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106647,70-6,88647,701 890,00155 373101 337 121
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158211,90-4,97211,90449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,33+0,1120,7034,403007 899
KRÁLOVOPOLSKÁBAAKRAPLCS000503145948,71-4,9948,71154,9020974
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004680,00-9,45680,00918,00106 800
KVANTO IPFBFAKVANTCZ0008026002375,00+0,80287,00420,003 1211 170 375
K-T-V INVESTBAAKOTVACZ0009048955576,00+4,34485,002 721,0063 456
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851258,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,28-5,00112,22214,5081 538
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00352,001 214,0000
LÉČIVABAALECIVCZ00051047522 462,00+0,042 100,002 700,003176 322
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251243,10+0,41241,00471,68644156 556
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305421,30+4,976,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00-0,9081,30168,006660
MADETABAAJIMLECS0008420550230,80-4,98166,97413,00102 308
MAGNETONBAAMAGNECZ000507905361,980,0040,0175,0000
MEDICAMENTABAAMEDIKCZ0008455755135,220,0056,00135,2200
MEOPTA PŘEROVBAAMEOPTCS000500896050,43+4,9938,7683,0100
METROSTAVBAAMESTACZ0005006502127,50-4,13119,00212,49243 060
MILO OLOMOUCBAAMILOCS0008430054198,560,00175,771 100,00377 347
MINERVA BOSKOVICEBAAMIRVACS0005005552336,000,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658574,50-4,99574,501 050,00105 745
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158232,80-4,97147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652806,000,00499,00828,003225 792
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057153,05+4,99145,77912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558214,000,00100,60304,5015032 100
MOTORPALBAAMOTORCZ000508455873,000,0060,00202,00453 285
MSABAAMSACZ0005016501140,000,00128,25701,00365 040
NKT CABLESBAAKABKLCZ0005082255565,30-4,99495,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,440,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ000510065187,61-4,9987,61247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,820,0032,5968,0700
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,1198,7100
OSTROJBAAOSTROCS000843555857,03-4,9957,0397,24191 084
OTAVA-PATRIABAAHOTOTCZ0009065959158,650,00104,88298,0000
O2 C.R.BAATELECCZ0009093209371,10+3,14339,00484,801 802 845632 897 943
PARAMOBAAPARAMCZ0005091355249,90-4,98229,90657,0024059 976
PBS BRNO DIZBAAPBRSTCS000500795419,07-4,9818,0543,001853 528
PEGA KRNOVBAAPEGACZ000907760894,750,0068,45123,1000
PHILIP MORRIS ČRBAATABAKCS00084188696 650,00-4,986 650,009 900,001861 236 900
PILANA TOOLSBAAPILANCZ0005008458174,23+4,9928,42195,00162 788
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,000,001 634,005 322,001321 450
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00483,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200686,90-4,99670,301 610,0064 121
PIVOV. STAROPRAMENBAAPIVPHCZ000511105459,000,0059,00216,001 55593 200
PLIVA - LACHEMABAALACHECZ0005096750503,50-5,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,04-4,9859,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 800,00-1,091 796,003 600,002036 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,00-1,81224,00399,003 223870 210
PRAG REAL VYSOČANYBAAPRAGACS000506945934,100,0034,10218,0000
PRAGA LOUNYBAAPRALNCZ0005109801283,50+5,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,000,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 226,000,001 226,002 501,001417 164
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 039,00+4,991 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659923,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,150,0053,83117,0000
PRIOR IKBAAPRIODCZ0009034054199,000,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400112,800,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900345,80-5,00193,50429,009432 505
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325055,91-4,9952,23274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704523,50-4,99390,00598,001 648862 728
RAAB KARCH.STAVIVABAARAABCZ000510115465,820,0040,1190,3000
RAKOBAARAKERCS0008418752631,80-4,99628,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509600,30-9,72588,00784,005030 015
RESTITUČ.IF ČR PHABFARIFCS0008001509910,80-0,15830,001 028,0025 38222 980 768
RMS MEZZANINEBAAPVTCS00084162512 300,00+4,541 400,003 200,00300690 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755278,500,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558205,800,00182,00699,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 091,000,001 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550830,00-2,35552,00850,00141119 450
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358140,000,00134,00275,0023633 040
SETUZABAASETUZCZ0008460052342,20-4,99342,201 185,00206 844
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350722,00-2,43722,001 192,005036 100
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770650,59-9,7450,59173,251 00050 590
SHD KOMESBAASHDKOCS000842385167,500,0064,31244,0000
SIGMA LUTÍNBAASIGLUCZ000508385745,910,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652406,000,00406,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759287,00-4,39287,00810,001287
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825950,000,0037,1179,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 535,00-4,951 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 650,000,001 464,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251159,50+0,2781,02185,00345 423
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952439,50-3,40430,00843,007233 504
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252116,000,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,300,00182,40288,0000
SPOLANABAASPOLACS0008424958165,40-3,27118,00198,45172 812
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,30-2,0158,30131,82241 399
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705364,00-1,62345,00441,008 0112 895 438
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,000,0055,0193,1067037 050
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606176,00-2,22176,00227,905 318926 578
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 326,00-4,941 326,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 480,000,001 099,001 480,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 539,00-5,001 016,001 622,0000
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665341,000,0024,5048,4000
ŠKODABAASKODACS0005041250222,00-11,16222,00950,00605138 598
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255829,430,0029,4373,0000
ŠKODA PRAHABAASKOPHCS0005006857265,00-4,98265,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351460,000,00157,70474,0000
TATRABAATATRACS000501845667,93-4,9959,7083,9020013 586
TEINVESTBAATMPCS00084430572 295,000,001 887,002 630,00400918 000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,00+0,54361,00565,002740
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050221,00-2,08120,22360,00102 210
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485118,080,0015,6277,8000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,50-5,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555544,84-5,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,100,0013,1022,0000
TOMABAATOMACZ000508855957,04-4,9921,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555137,750,00119,92300,0000
TONAKBAATONAKCS000500605556,50-2,5856,50147,001005 650
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335886,070,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,25+5,0036,1080,0012567
TREND V.I.F. PRAHABFBTRENDCZ000801690451,22+0,4140,3287,8825813 215
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552110,71-4,99110,71205,0083492 332
TYLEX LETOVICEBAATYLEXCS0005006154269,40-4,97102,00351,00123 233
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900221,50+4,97195,00221,5000
UNIPETROLBAAUNIPECZ000909150063,59+1,8958,34135,99689 99641 719 050
UNITED ENERGYBAAPSZTECS0008458659875,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475588,41-4,9987,41284,00121 061
VČ ENERGETIKABAAVCENGCZ00050769501 180,00-4,991 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 131,00-4,95830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 565,00918 990
VET ASSETS A.S.BAAJIPCZ0005005850207,10-4,7363,64400,00112 278
VÍNO MIKULOVBAAVINOMCS000846515953,540,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558105,00-4,71105,00173,5023524 675
VLNAPBAAVLNAPCZ000508765092,63+0,5720,00120,50302 779
VODNÍ STAVBYBAAVOSPHCS0005020957271,00-4,97271,00863,00174 607
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453176,00+2,46137,95315,002352
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00151,23523,0000
XAVEROVBAAXAVERCS000844065739,000,0038,8091,0000
ZBROJOVKA BRNOBAAZBROJCS000504065854,000,0052,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 499,00+10,331 665,002 512,001 7864 455 398
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 230,000,001 855,002 703,0000
ZETORBAAZETORCS000502926329,810,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509314,00-3,08252,00349,307 1472 244 158
ZPA PEČKYBAAZPAPCCS000501365587,060,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357380,00-3,69380,001 570,0020076 000
ZVVZBAAZVVZCZ0005081653299,20+4,98223,00399,0000
ŽĎASBAAZDASCS0005031152378,00+5,00306,00572,0022384 294
ŽDB BOHUMÍNBAAZDBCZ000509815277,53-4,9975,01132,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854205,000,00142,50226,00112 255
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 183,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,790,00118,30281,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903387,00-1,27360,00488,005 0351 952 170
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 550,00+2,581 511,002 330,005686 800
ŽOS NYMBURKBAAZOSNYCZ0009048351105,100,0028,00105,10242 522
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707970,000,00743,001 017,00400379 165