Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 18:28
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 31.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.07.199828.08.1998
01.09.199830.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803128,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286422,50-4,9822,5079,0000
AGROBANKA PRAHABADAGBACZ00080264089,47+4,984,9512,953503 315
AGS JIČÍNBAAAGRJICZ000508365942,000,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959151,00-4,82127,00243,00314 681
ARMABETON PRAHABAAARMABCZ000500635370,100,0070,10181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954756,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759122,86+0,82121,86595,001 600196 576
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 152,00-4,951 080,001 411,0000
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953260,00+1,96241,00753,001 609418 340
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462288,50-4,97131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 445,00-4,972 105,003 250,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506166,25-5,00125,54251,00254 156
BOPOBAABOPOCZ000509115736,400,0033,4054,60351 274
BRANO-ATESOBAAATESOCS0005012350322,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 289,000,002 330,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925080,87-4,9976,68327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 510,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350108,33-4,97103,50157,5011312 241
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556437,00-1,79193,80447,0021593 955
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 977,00-4,991 977,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801186,61+4,16161,00346,6075 67413 781 218
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156606,50-4,99606,501 987,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00205,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 220,00-5,003 534,009 496,00750 540
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,68-4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144230,000,00200,75371,25214 830
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655220,000,00220,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645564,21-4,9817,6978,8100
ČEZ PRAHABABCEZCZ0005104950539,70-4,99539,70946,00829447 411
ČEZ, A.S.BAACEZCZ0005112300570,70+2,14558,701 375,00174 411100 433 871
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,01-4,9935,01161,7715525
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765544,00-0,42544,001 380,002 1501 169 600
ČNIMFBFACNIMFCZ000801830675,45-4,9965,04123,2000
ČNIOPFBFACNIOPCZ0008018207114,420,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0082463 300
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,03+4,9951,46157,50955 133
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425858,27+4,9953,6093,035291
DEZABAADEZACS0008414058810,00-2,99810,002 550,00595478 490
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151142,50-5,00115,62284,0091 283
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 366,00-1,023 135,004 680,001137 026
ENERGOAQUABAAENRGACS000841975063,960,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653266,00+3,70119,44299,0061 596
EQUITY HOLDINGBFAAGFIECZ000908460416,26-2,5113,5025,502073 366
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00732,0000
ETABAAELEPRCS0005005156225,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854493,10-4,99475,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256304,000,00246,00742,0000
FERONA PRAHABAAFERONCS000501965239,000,0031,7759,301495 811
FEZKO SERVISBAAFEZKOCS0005037456223,90-4,9670,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001392,70-4,98141,50456,00293115 061
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00270,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255216,70-4,99210,00728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00370,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058119,18-4,99119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,40-4,99156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256700,00+0,71352,00745,0042 800
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602567,70-4,98567,701 857,0000
CHEMOFONDBFACHEMFCZ0009092409283,100,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 900,00-4,041 900,003 965,002038 000
IF BOHATSTVÍBFABOHATCZ0008011301945,00+0,68871,001 170,00170161 500
IF DIALOG INVESTBFAINVFOCZ0008030400113,000,0096,86163,5011713 221
IF ENERGETIKY PHABFAENERGCZ0008010907974,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905199,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103715,00+7,05571,00801,002014 300
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,16-4,9821,1645,0000
INGSTAV BRNOBAAINGBOCS0005029057373,000,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,9000
INGSTAV ZLÍNBAAINGUHCS0005040054188,19+4,99147,471 586,0000
IP BANKABAAINBACZ0008002854104,00-2,80104,00233,009 8601 035 663
IPF KOMERČNÍ BANKYBFAKBCZ0008012804489,00+1,87480,00731,002 1001 018 350
IPS SKANSKABAAIPSCZ0005110155155,00-1,71155,00245,003 569553 195
IRIDIUM INVESTBAAVSINVCZ0009095402701,000,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,6000
IVAX - CRBAAGALENCZ0005096859741,00-5,00741,002 093,0042 964
JÁCHYMOV PMBAALAZJACS0008446753415,000,00249,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395360,000,0054,06100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 720,00-0,432 342,002 900,002157 120
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10768,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025548,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965544,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 750,00+0,631 739,002 434,0023 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 995,00+11,752 306,002 995,0050149 750
JUTABAAJUTACS00050261521 000,000,00950,001 580,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003137,75-5,0048,47152,3600
KABLO ELEKTROBAAKABLOCS00050341561 000,000,00737,001 016,003535 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 150,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,45-4,9844,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 650,00-2,481 278,002 374,001321 336
KOLBENKABAACKDTRCZ000509415122,010,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856157,50+5,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106695,60+1,51685,201 890,0063 36943 909 432
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158223,000,00223,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,300,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145951,27-4,9851,27154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004751,00+0,13703,00918,00129 012
KVANTO IPFBFAKVANTCZ0008026002372,00+1,91287,00420,0019572 540
K-T-V INVESTBAAKOTVACZ0009048955552,00-3,15485,002 721,0063 312
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851258,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853202,400,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00352,001 214,0000
LÉČIVABAALECIVCZ00051047522 461,000,002 100,002 700,003278 752
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251242,10+0,33241,00471,68577139 745
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305420,29+4,966,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00-4,8581,30168,00303 330
MADETABAAJIMLECS0008420550242,90-4,96166,97413,0000
MAGNETONBAAMAGNECZ000507905361,980,0040,0175,0000
MEDICAMENTABAAMEDIKCZ0008455755135,220,0056,00135,2200
MEOPTA PŘEROVBAAMEOPTCS000500896048,03+4,9838,7683,0100
METROSTAVBAAMESTACZ0005006502133,000,00119,00212,492 000265 660
MILO OLOMOUCBAAMILOCS0008430054198,55-5,00175,771 100,00101 986
MINERVA BOSKOVICEBAAMIRVACS0005005552336,000,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658604,70-4,99604,701 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158245,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652806,00+0,75499,00828,003024 180
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057145,77-4,99145,77912,0091 312
MOTOKOV PRAHABAAMOTOKCZ0008412558214,000,00100,60304,507014 980
MOTORPALBAAMOTORCZ000508455873,000,0060,00202,0000
MSABAAMSACZ0005016501140,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255595,00+2,58495,00800,00116 545
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,440,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ000510065192,22-4,9992,22247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,82-4,9832,5968,0720796
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,1198,7100
OSTROJBAAOSTROCS000843555860,03-4,9858,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959158,650,00104,88298,0000
O2 C.R.BAATELECCZ0009093209359,80-3,69339,00484,80807 577295 411 961
PARAMOBAAPARAMCZ0005091355263,00-0,41229,90657,002526
PBS BRNO DIZBAAPBRSTCS000500795420,07-4,9718,0543,0000
PEGA KRNOVBAAPEGACZ000907760894,750,0068,45123,1000
PHILIP MORRIS ČRBAATABAKCS00084188696 999,00-1,246 999,009 900,002841 987 716
PILANA TOOLSBAAPILANCZ0005008458165,94-4,9928,42195,00223 651
PIVOVAR RADEGASTBAAPIVORCS00084643501 650,00+0,971 634,005 322,002846 200
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00483,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200723,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105459,00-4,7059,00216,0040023 600
PLIVA - LACHEMABAALACHECZ0005096750530,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595278,980,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 820,00+1,331 796,003 600,0055100 100
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505275,000,00224,00399,00767210 925
PRAG REAL VYSOČANYBAAPRAGACS000506945934,100,0034,10218,0000
PRAGA LOUNYBAAPRALNCZ0005109801270,00-4,76105,501 921,00154 050
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158102,00-0,3769,50107,76151 530
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 226,00-4,961 226,002 501,0056 130
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 942,00+4,971 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659923,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,150,0053,83117,0000
PRIOR IKBAAPRIODCZ0009034054199,000,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400112,800,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900364,00+4,71193,50429,0020072 800
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325058,850,0052,23274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704551,00+1,21390,00598,00968533 368
RAAB KARCH.STAVIVABAARAABCZ000510115465,820,0040,1190,3000
RAKOBAARAKERCS0008418752665,00-5,00628,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509665,00+5,25588,00784,0014594 400
RESTITUČ.IF ČR PHABFARIFCS0008001509912,20-1,25830,001 028,0028 21925 951 248
RMS MEZZANINEBAAPVTCS00084162512 200,00+2,891 400,003 200,003372 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755278,500,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558205,800,00182,00699,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 091,000,001 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 200,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550850,000,00552,00850,00530450 500
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358140,000,00134,00275,00243 360
SETUZABAASETUZCZ0008460052360,20-4,98360,201 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350740,00-7,70740,001 192,00500372 400
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770656,05-5,0056,05173,2500
SHD KOMESBAASHDKOCS000842385167,500,0064,31244,0000
SIGMA LUTÍNBAASIGLUCZ000508385745,91-4,9823,7164,038367
SKLÁRNY KAVALIERBAASKLKACS0008414652406,000,00406,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759300,20-5,00300,20810,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825950,00-4,7637,1179,0018900
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 615,00-5,001 350,002 950,0023 230
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 650,000,001 464,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251159,07-12,5981,02185,0040063 628
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952455,00+1,63430,00843,00607276 185
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ0005074252116,000,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,300,00182,40288,0000
SPOLANABAASPOLACS0008424958171,00-5,00118,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285859,50-0,8359,50131,8213774
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,00+1,64345,00441,004 5031 638 386
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,00-5,0055,0193,101 71198 838
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606180,00-3,22176,00227,906 3051 137 114
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 395,000,001 350,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 480,000,001 099,001 480,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,0046 480
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665341,000,0024,5048,4000
ŠKODABAASKODACS0005041250249,90-5,23249,90950,005 9351 535 795
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255829,43-4,9729,4373,0013383
ŠKODA PRAHABAASKOPHCS0005006857278,90-4,97278,901 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351460,000,00157,70474,0000
TATRABAATATRACS000501845671,50-3,1959,7083,9020014 300
TEINVESTBAATMPCS00084430572 295,00+0,211 887,002 630,001022 950
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550368,000,00361,00565,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050225,700,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00700,001510 185
TEREOS TTDBAAPRACUCZ000510485118,080,0015,6277,8000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555547,20+0,4242,8877,0063029 736
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,100,0013,1022,0000
TOMABAATOMACZ000508855960,040,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555137,75-4,99119,92300,006827
TONAKBAATONAKCS000500605558,000,0058,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335886,070,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655845,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,01-0,3940,3287,88603 061
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552116,53-4,99116,53205,0062272 482
TYLEX LETOVICEBAATYLEXCS0005006154283,50-4,99102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,00+4,97195,00211,0000
UNIPETROLBAAUNIPECZ000909150062,41-2,6258,34135,99633 69040 289 167
UNITED ENERGYBAAPSZTECS0008458659875,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475593,06-4,9987,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 242,00+8,001 142,002 386,004656 580
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 190,00+4,02830,002 950,0011 190
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 565,0024 220
VET ASSETS A.S.BAAJIPCZ0005005850217,40+4,9763,64400,00132 826
VÍNO MIKULOVBAAVINOMCS000846515953,540,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558110,20-5,00109,33173,5000
VLNAPBAAVLNAPCZ000508765092,10+1,9420,00120,501009 210
VODNÍ STAVBYBAAVOSPHCS0005020957285,20-4,99285,20863,00308 556
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32420,0000
VULKANBAAVULKACZ0005100453171,76+4,99137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00151,23523,0000
XAVEROVBAAXAVERCS000844065739,000,0038,8091,0000
ZBROJOVKA BRNOBAAZBROJCS000504065854,000,0052,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 265,00+8,681 665,002 512,007501 582 800
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 230,000,001 855,002 703,0000
ZETORBAAZETORCS000502926329,810,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509324,00+2,40252,00349,302 395775 980
ZPA PEČKYBAAZPAPCCS000501365587,060,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357394,60-4,98394,601 570,0000
ZVVZBAAZVVZCZ0005081653285,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152360,00+5,88306,00572,0010036 000
ŽDB BOHUMÍNBAAZDBCZ000509815281,61-4,9975,01132,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854205,00+1,99142,50226,0010321 115
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 183,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557137,790,00118,30281,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,00-2,00360,00488,005 0781 990 506
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 511,00-4,961 511,002 330,0079119 369
ŽOS NYMBURKBAAZOSNYCZ0009048351105,100,0028,00105,1010010 510
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707970,000,00743,001 017,00371360 070