Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 3:26
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 01.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

01.09.199830.09.1998
02.10.199802.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803142,50-5,00101,83180,00304 275
AERO HOLDING PRAHABAAAEROCS000500286421,00-3,2719,5379,003427 182
AGROBANKA PRAHABADAGBACZ00080264087,130,004,9511,9700
AGS JIČÍNBAAAGRJICZ000508365930,660,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959128,60-4,81127,00221,0012215 742
ARMABETON PRAHABAAARMABCZ000500635352,120,0052,12165,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954855,00+4,01712,001 307,002823 940
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS000502075998,61-4,9998,61578,00363 550
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 026,000,001 026,001 411,00190194 940
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 026,000,001 026,001 411,00190194 940
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953239,40+5,00190,00746,004811 491
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,00170,18633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506142,78+4,95136,04251,002 127303 693
BOPOBAABOPOCZ000509115739,690,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350319,00+2,90241,00486,0010031 900
BVV BRNOBAABVVCS00084128542 084,00-4,972 084,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354949,20+5,00665,001 396,001949
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925093,49+4,9960,30327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,000,0087,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556470,30-4,98193,80515,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 420,00-2,271 420,003 050,003042 500
ČESKÁ SPOŘITELNABAACSPOCZ000802380193,31-3,0893,31346,60544 25750 788 228
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156560,000,00455,001 885,0042 240
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607770,100,00353,40949,6000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,130,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,230,00155,23371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655202,000,00202,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645546,86-4,9817,6978,81321 500
ČEZ PRAHABABCEZCZ0005104950485,00-1,02479,80946,00239115 915
ČEZ, A.S.BAACEZCZ0005112300543,60-3,37538,701 375,00107 54758 396 489
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,000,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765191,33-5,00191,331 380,0023 2734 452 823
ČNIMFBFACNIMFCZ000801830675,410,0065,04114,9800
ČNIOPFBFACNIOPCZ000801820794,76+4,9983,60145,0058155 056
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 054,00-4,973 054,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355054,02-4,9950,00140,001005 402
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425855,86-5,0053,6083,0000
DEZABAADEZACS0008414058765,000,00740,002 550,00107 650
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151129,200,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 101,00+1,203 135,004 680,001041 010
ENERGOAQUABAAENRGACS000841975085,260,0037,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653136,800,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,67-4,9613,5025,501482 467
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156156,75-5,00156,75500,00101 568
EUROVIA CSBAASTASZCS0005022854460,00+1,09420,001 018,0031 380
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256204,60-4,96204,60742,0000
FERONA PRAHABAAFERONCS000501965252,00+4,9828,9959,3099151 532
FEZKO SERVISBAAFEZKOCS0005037456220,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001431,10-1,97150,00456,0020086 220
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,750,0097,75728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256733,000,00417,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602325,30-4,99325,301 720,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 630,00+1,871 585,003 821,00914 670
IF BOHATSTVÍBFABOHATCZ0008011301941,00-0,42871,001 170,00115108 215
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907988,00+4,99531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,11-4,75139,89202,00254 653
IF OBCHODUBFAOBCHOCZ0008011103695,00-2,11571,00786,0011076 450
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,88-4,9515,8841,301 00016 880
INGSTAV BRNOBAAINGBOCS0005029057281,90-4,98180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054544,90+4,99147,471 586,0000
IP BANKABAAINBACZ0008002854105,45-6,09104,00226,005 485600 025
IPF KOMERČNÍ BANKYBFAKBCZ0008012804471,10-4,80471,10731,001 520721 220
IPS SKANSKABAAIPSCZ0005110155106,00-4,50100,00243,003 823405 238
IRIDIUM INVESTBAAVSINVCZ0009095402699,40-4,99699,401 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3663,0000
IVAX - CRBAAGALENCZ0005096859640,000,00608,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395354,020,0051,45100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 492,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 289,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965544,10+5,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 680,000,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 695,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 051,00+2,03950,001 500,0033 153
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,600,0048,80152,3600
KABLO ELEKTROBAAKABLOCS0005034156940,00+2,84737,001 016,006863 920
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,010,0042,0172,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 395,000,001 278,002 374,00912 555
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856141,44-4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106466,60-12,06466,601 805,00108 16251 500 851
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158209,00-0,47182,00446,00900188 100
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4038954
KRÁLOVOPOLSKÁBAAKRAPLCS000503145940,000,0040,00154,904160
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,610,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004705,10-1,79680,00918,00272191 762
KVANTO IPFBFAKVANTCZ0008026002394,80-0,30289,00420,001 390540 590
K-T-V INVESTBAAKOTVACZ0009048955453,000,00453,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851271,900,00234,40474,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,560,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 531,00+1,762 100,002 700,001230 372
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251214,00-8,93214,00470,6934075 060
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550340,000,00166,97413,006622 440
MAGNETONBAAMAGNECZ000507905370,56+5,0041,0070,5600
MEDICAMENTABAAMEDIKCZ0008455755115,080,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896038,25-4,9938,2569,4500
METROSTAVBAAMESTACZ000500650291,00-9,0091,00212,4950045 200
MILO OLOMOUCBAAMILOCS0008430054186,500,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658455,00-1,91455,001 050,00125 460
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185054,820,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158171,00-5,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,10-4,8220,1042,008161
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652817,500,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057146,21-4,99145,77912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501160,000,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255456,00-4,00456,00800,0094 104
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353619,60-4,99270,00686,5000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065172,20-5,0072,20247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,99-4,9832,5956,0120880
OMNIPOL PRAHABAAOMNIPCZ000841375453,000,0040,1190,5300
OSTROJBAAOSTROCS000843555857,000,0056,7597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209381,80-2,30339,00484,801 121 105426 352 257
PARAMOBAAPARAMCZ0005091355246,200,00229,90609,0000
PBS BRNO DIZBAAPBRSTCS000500795417,200,0017,2041,7600
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 544,00-3,696 000,009 900,001065 440
PILANA TOOLSBAAPILANCZ0005008458230,000,0028,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,00-0,041 634,005 322,001530 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751104,500,0097,75417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200700,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,000,0050,00190,00502 500
PLIVA - LACHEMABAALACHECZ0005096750398,00-4,57261,00605,50155 970
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10216,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 984,000,001 600,003 490,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505272,00+0,36224,00399,006016 320
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801360,600,00105,501 482,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,000,001 121,002 501,002937 120
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,000,00850,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,890,0063,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540074,860,0071,30206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900330,000,00260,00429,005217 160
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325037,91-4,9837,91208,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704540,00-0,97390,00598,001 050567 000
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0041,8090,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509623,00-3,11600,30784,00500311 500
RESTITUČ.IF ČR PHABFARIFCS0008001509903,30-0,86830,001 028,003 1352 843 330
RMS MEZZANINEBAAPVTCS00084162512 601,00+2,001 400,003 200,0025 202
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00160,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 640,000,001 620,002 415,001626 240
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550800,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358135,980,00133,00250,00141 904
SETUZABAASETUZCZ0008460052307,200,00306,901 071,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350688,00+2,53646,001 192,006846 784
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770647,00+4,2141,00173,254 600212 385
SHD KOMESBAASHDKOCS000842385167,500,0064,31221,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652425,00-1,64404,001 762,00208 500
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,00-5,00285,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,87+4,9837,1179,00824 745
SLH, A.S.BAASOLOCS000844635741,500,0041,5092,7300
SM ENERGETIKABAASMENGCZ00050783521 425,00-5,001 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 410,00-1,121 410,003 082,00109153 483
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,500,0092,15212,507115 088
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952298,30-5,00298,30843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425295,220,0089,77207,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958133,00-0,74118,00198,4520226 868
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,95-5,0056,13131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,00-0,65345,00441,004 0921 502 201
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,00-3,2255,0193,103 212185 847
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606178,00-2,83176,00227,902 190393 000
STAROBRNOBACPIVOSCZ0008450350213,40-4,98213,40530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 301,00+1,641 280,001 960,0011 301
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 130,000,001 511,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 659,000,001 099,001 659,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,0069 720
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665331,05-4,9824,5048,40361 118
ŠKODABAASKODACS0005041250175,00-7,89175,00950,002 344410 464
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,59-1,3229,4372,00641 958
ŠKODA PRAHABAASKOPHCS0005006857204,200,00204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351660,00+2,00157,70660,002013 200
TATRABAATATRACS000501845662,00-1,6459,7081,9584452 328
TEINVESTBAATMPCS00084430571 932,00-0,661 887,002 630,0011 932
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050301,00+4,98120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67303,002308
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851265,90-4,96265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035729,500,0020,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555538,000,0038,0077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1022,0000
TOMABAATOMACZ000508855945,600,0026,7368,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555183,75+5,00119,92300,0000
TONAKBAATONAKCS000500605548,70-2,4048,70144,201818 815
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335877,690,0039,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1075,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690455,00-4,7940,3276,9949827 390
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055298,10-3,6198,10205,0022021 582
TYLEX LETOVICEBAATYLEXCS0005006154132,58-4,99102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150060,72-3,2558,34134,00430 02625 936 532
UNITED ENERGYBAAPSZTECS0008458659640,00-6,56640,001 390,005032 000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475588,68-4,9975,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 321,00+1,921 142,002 386,001013 210
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 426,00-4,99830,002 950,001217 112
VERTEX LITOMYŠLBAAVERTECS00084147512 123,00+0,611 442,003 258,0048101 904
VET ASSETS A.S.BAAJIPCZ0005005850229,900,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558110,000,00105,00167,002 125233 313
VLNAPBAAVLNAPCZ0005087650188,000,0020,00188,2017031 960
VODNÍ STAVBYBAAVOSPHCS0005020957189,00-3,79189,00811,0033062 299
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32380,0000
VULKANBAAVULKACZ0005100453171,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857515,50+4,98172,90532,4000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065851,20-3,3948,4987,996307
ZČ ENERGETIKABAAZCENGCZ00050773541 944,00+7,881 665,002 500,001019 440
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 661,000,001 855,002 703,0000
ZETORBAAZETORCS000502926328,50-5,0027,9860,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509324,00-0,30252,00349,301 320427 680
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357325,500,00188,881 545,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152374,80+7,08305,00556,00555207 035
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20119,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 244,000,00143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557105,000,00105,00274,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903385,00-3,02360,00488,002 051789 886
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 292,00-5,001 269,002 330,001012 920
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707880,00-3,82743,001 017,00170149 487