Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 17:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 30.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

31.08.199829.09.1998
01.10.199830.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00+1,86101,83180,0017025 500
AERO HOLDING PRAHABAAAEROCS000500286421,71-4,7819,5379,001112 410
AGROBANKA PRAHABADAGBACZ00080264087,13-4,934,9511,9700
AGS JIČÍNBAAAGRJICZ000508365930,660,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959135,10-4,18127,00221,0018525 079
ARMABETON PRAHABAAARMABCZ000500635352,120,0052,12165,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954822,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759103,79-4,99103,79578,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 026,000,001 026,001 411,00150153 900
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953228,00+4,58190,00746,0061 368
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,00162,08633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,89+4,99131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506136,04-5,00136,04251,005 375731 215
BOPOBAABOPOCZ000509115739,69+5,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350310,000,00241,00486,0000
BVV BRNOBAABVVCS00084128542 193,00-4,982 193,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354904,00+4,99665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925089,04+5,0060,30327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,00-1,4787,00157,5018916 443
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556495,00-1,98193,80515,003215 840
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 453,00-2,151 453,003 050,001115 999
ČESKÁ SPOŘITELNABAACSPOCZ000802380196,28-18,4696,28346,60313 35132 497 311
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156560,00+9,16455,001 885,00168 832
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607770,100,00353,40949,6000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,130,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,23-5,00155,23371,25121 863
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655202,000,00202,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645549,320,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950490,00+1,13479,80946,005727 930
ČEZ, A.S.BAACEZCZ0005112300562,60-2,51538,701 375,0037 79121 236 190
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,000,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765201,40-4,95201,401 380,003 836772 570
ČNIMFBFACNIMFCZ000801830675,410,0065,04114,9800
ČNIOPFBFACNIOPCZ000801820790,25-5,0083,60145,00191 715
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 214,00-4,993 214,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355056,86-4,9950,00146,1000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425858,80+5,0053,6083,00492 881
DEZABAADEZACS0008414058765,00-4,61740,002 550,00300229 900
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151129,200,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 052,00-1,053 135,004 680,003021 223 704
ENERGOAQUABAAENRGACS000841975085,260,0037,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653136,80-4,64119,44299,001137
EQUITY HOLDINGBFAAGFIECZ000908460417,54+4,9613,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156165,000,00163,50500,0000
EUROVIA CSBAASTASZCS0005022854455,00+1,11420,001 018,0010045 500
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256215,30-4,98215,30742,0000
FERONA PRAHABAAFERONCS000501965249,53+4,9828,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456220,00-0,8170,00309,002440
FINOP HOLDINGBAAFINOPCZ0008418001439,80-1,16150,00456,00624274 435
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,75-4,9997,75728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256733,00+1,80417,00745,00139 529
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602342,40-4,99342,401 810,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,000,001 585,003 821,0000
IF BOHATSTVÍBFABOHATCZ0008011301945,00-0,52871,001 170,00115108 615
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907941,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905195,400,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103710,00+2,15571,00786,00200141 760
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080617,76+4,9615,8841,303 00053 280
INGSTAV BRNOBAAINGBOCS0005029057296,70-4,99180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054519,00+4,99147,471 586,001519
IP BANKABAAINBACZ0008002854112,30-3,02104,00226,002 054230 749
IPF KOMERČNÍ BANKYBFAKBCZ0008012804494,90+1,00475,00731,004 0061 960 678
IPS SKANSKABAAIPSCZ0005110155111,00-2,20100,00243,002 800314 300
IRIDIUM INVESTBAAVSINVCZ0009095402736,20+4,99701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3663,0000
IVAX - CRBAAGALENCZ0005096859640,000,00608,002 093,0000
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395354,020,0051,45100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 492,00-3,442 342,002 900,0012 492
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 289,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 680,000,001 590,002 434,00813 440
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 695,000,002 306,002 995,00513 475
JUTABAAJUTACS00050261521 030,00-3,19950,001 500,0022 060
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,60+1,9648,80152,3648072 288
KABLO ELEKTROBAAKABLOCS0005034156914,00+2,92737,001 016,008274 948
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,010,0042,0172,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 395,00+0,861 278,002 374,002433 480
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856148,88-4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106530,60-8,45530,601 820,0077 61242 233 964
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158210,00-7,48182,00446,0030063 000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145940,000,0040,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,610,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004718,00+0,70680,00918,00156112 102
KVANTO IPFBFAKVANTCZ0008026002396,000,00289,00420,001 107438 172
K-T-V INVESTBAAKOTVACZ0009048955453,00-2,07453,002 721,0052 265
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851271,900,00234,40474,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,560,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 487,00+0,242 100,002 700,001229 844
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251235,00-0,42234,00470,69820192 630
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305417,15-4,986,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,00101 100
MADETABAAJIMLECS0008420550340,00+0,62166,97413,00144 760
MAGNETONBAAMAGNECZ000507905367,200,0040,0167,2000
MEDICAMENTABAAMEDIKCZ0008455755115,080,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896040,26-4,9738,7669,4500
METROSTAVBAAMESTACZ0005006502100,00-12,28100,00212,4980081 690
MILO OLOMOUCBAAMILOCS0008430054186,50-4,23175,771 100,00244 476
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658463,90-4,99463,901 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185054,820,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825821,12-4,9920,3342,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652817,500,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057153,900,00145,77912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501160,000,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255475,00-5,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353652,20-4,99270,00686,502214 348
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065176,00-5,0075,12247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,300,0032,5956,0100
OMNIPOL PRAHABAAOMNIPCZ000841375453,000,0040,1190,5300
OSTROJBAAOSTROCS000843555857,00-5,0056,7597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209390,80-2,20339,00484,80533 534208 343 655
PARAMOBAAPARAMCZ0005091355246,20+0,04229,90609,0010024 620
PBS BRNO DIZBAAPBRSTCS000500795417,200,0017,2041,7600
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 795,00+0,756 000,009 900,00100679 500
PILANA TOOLSBAAPILANCZ0005008458230,000,0028,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 001,00+0,051 634,005 322,001428 014
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751104,500,0097,75417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200700,00-2,24670,301 610,001700
PIVOV. STAROPRAMENBAAPIVPHCZ000511105450,00-4,4850,00192,001608 000
PLIVA - LACHEMABAALACHECZ0005096750417,10-4,98261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10227,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 984,00+0,101 600,003 490,001733 728
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505271,00-1,52224,00399,0011932 249
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801360,600,00105,501 559,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,06+1,0869,50107,76393 629
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,000,001 121,002 501,003139 680
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 900,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,00+5,00850,001 800,0077 350
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,890,0063,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540074,860,0071,30206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900330,00+0,67260,00429,00206 600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325039,90-5,0039,90208,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704545,30+0,38390,00598,00664362 079
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0041,8090,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509643,00-0,77600,30784,007850 154
RESTITUČ.IF ČR PHABFARIFCS0008001509911,20-1,07830,001 028,009 0878 316 294
RMS MEZZANINEBAAPVTCS00084162512 550,00+1,871 400,003 200,0025 100
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00160,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 640,000,001 620,002 415,003963 960
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550800,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358135,98-2,17133,00250,00131 768
SETUZABAASETUZCZ0008460052307,20+0,09306,901 126,004212 902
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350671,00+0,75646,001 192,0012885 594
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770645,10-7,9541,00173,251004 510
SHD KOMESBAASHDKOCS000842385167,500,0064,31221,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652432,10-4,84404,001 762,002864
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759300,000,00285,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825955,120,0037,1179,0000
SLH, A.S.BAASOLOCS000844635741,500,0041,5092,7300
SM ENERGETIKABAASMENGCZ00050783521 500,00-4,151 350,002 950,0046 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 426,00-4,991 425,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251212,500,0092,15212,501 010214 625
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952314,00-5,02314,00843,0010031 400
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425295,220,0089,77210,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958134,000,00118,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,000,0056,13131,82181 098
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705367,40-0,56345,00441,003 6671 349 093
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650758,90-0,1655,0193,109 253570 508
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606183,20-0,59176,00227,901 082198 487
STAROBRNOBACPIVOSCZ0008450350224,60-4,99224,60530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 280,00-5,251 280,001 960,003039 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 130,000,001 511,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 659,00+5,001 099,001 659,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,0000
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665332,680,0024,5048,4000
ŠKODABAASKODACS0005041250190,00-5,51181,00950,00956184 700
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255831,000,0029,4372,0000
ŠKODA PRAHABAASKOPHCS0005006857204,200,00204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351647,00+4,99157,70647,0000
TATRABAATATRACS000501845663,04+4,9959,7081,951006 304
TEINVESTBAATMPCS00084430571 945,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,000,00361,00481,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050286,700,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,12-0,5215,1258,3813197
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851279,80-4,99265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035729,50-1,1320,9031,97130
THRALL VAGONKA ST.BAAMORVACZ000508555538,000,0038,0077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1022,0000
TOMABAATOMACZ000508855945,600,0025,4668,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555175,000,00119,92300,005875
TONAKBAATONAKCS000500605549,900,0049,90144,2000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335877,690,0039,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1075,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690457,77-4,9940,3277,5920011 554
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552101,78-4,99101,78205,0031431 959
TYLEX LETOVICEBAATYLEXCS0005006154139,55-4,99102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150062,76-4,5658,34134,00336 21121 528 740
UNITED ENERGYBAAPSZTECS0008458659685,00-0,72676,901 390,00106 850
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475593,34-0,9775,81284,00403 734
VČ ENERGETIKABAAVCENGCZ00050769501 296,00-4,981 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 501,00+4,96830,002 950,00913 509
VERTEX LITOMYŠLBAAVERTECS00084147512 110,00-3,871 442,003 258,0054115 700
VET ASSETS A.S.BAAJIPCZ0005005850229,90+4,9763,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558110,00-2,65105,00167,0036039 920
VLNAPBAAVLNAPCZ0005087650188,000,0020,00188,2053099 640
VODNÍ STAVBYBAAVOSPHCS0005020957196,46-5,00196,46811,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32380,0000
VULKANBAAVULKACZ0005100453171,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857491,00-2,92172,90532,401491
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065853,000,0048,4987,9900
ZČ ENERGETIKABAAZCENGCZ00050773541 802,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 661,000,001 855,002 703,0000
ZETORBAAZETORCS000502926330,000,0027,9860,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509325,000,00252,00349,302 325755 625
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357325,500,00188,881 545,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152350,00+2,94305,00556,0020070 000
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20119,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,00+1,56142,50226,006011 700
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 244,000,00143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557105,000,00105,00274,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903397,00+0,76360,00488,001 431559 484
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 360,000,001 269,002 330,0000
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707915,00-1,10743,001 017,00256232 761