Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 6:09
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 02.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.09.199801.10.1998
05.10.199802.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803142,500,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286419,95-5,0019,5379,0000
AGROBANKA PRAHABADAGBACZ00080264087,130,004,9511,9700
AGS JIČÍNBAAAGRJICZ000508365930,660,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959121,00-5,90121,00221,0015518 865
ARMABETON PRAHABAAARMABCZ000500635352,120,0052,12165,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954855,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS000502075993,68-4,9993,68578,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 026,000,001 026,001 411,00188192 888
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 026,000,001 026,001 411,00188192 888
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953239,400,00190,00746,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,00178,68633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506149,91+4,99136,04251,0000
BOPOBAABOPOCZ000509115739,690,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350328,00+2,82241,00486,0011036 080
BVV BRNOBAABVVCS00084128541 980,00-4,991 980,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354995,00+4,82665,001 396,001413 930
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925098,16+4,9960,30327,00161 571
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135087,000,0087,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556446,80-4,99193,80515,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 420,000,001 420,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380175,07-19,5475,07346,60478 18638 323 033
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156580,00+3,57455,001 885,0063 480
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607770,100,00353,40949,6000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,130,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,230,00155,23371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655202,000,00202,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645546,860,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950472,00-2,68472,00946,00167 552
ČEZ, A.S.BAACEZCZ0005112300512,10-5,79512,101 375,00169 50288 070 328
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,000,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765181,77-4,99181,771 380,0028 5625 191 715
ČNIMFBFACNIMFCZ000801830675,410,0065,04114,9800
ČNIOPFBFACNIOPCZ000801820799,49+4,9983,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 000,00-1,763 000,006 200,001030 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355051,32-4,9950,00135,45502 566
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425853,07-4,9953,0783,0018955
DEZABAADEZACS0008414058711,00-7,05711,002 550,00107 110
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151129,200,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 101,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975085,260,0037,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653136,800,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,670,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156150,00-4,30150,00500,00203 000
EUROVIA CSBAASTASZCS0005022854455,00-1,08420,001 018,0010045 500
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256194,37-5,00194,37742,0000
FERONA PRAHABAAFERONCS000501965250,00-3,8428,9959,301 38469 200
FEZKO SERVISBAAFEZKOCS0005037456209,00-5,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001422,30-2,04150,00456,00791334 039
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225592,87-4,9992,87728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256741,00+1,09417,00745,002518 525
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602309,10-4,98309,101 720,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 630,000,001 585,003 821,0000
IF BOHATSTVÍBFABOHATCZ0008011301928,00-1,38871,001 140,00153141 984
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907988,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,110,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103690,00-0,71571,00786,00254175 260
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,880,0015,8841,3000
INGSTAV BRNOBAAINGBOCS0005029057267,90-4,96180,00392,40379 912
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054572,10+4,99147,471 586,0000
IP BANKABAAINBACZ0008002854104,00-1,37104,00226,004 902486 223
IPF KOMERČNÍ BANKYBFAKBCZ0008012804442,00-6,17442,00731,001 370622 590
IPS SKANSKABAAIPSCZ000511015598,00-7,5498,00243,002 200219 123
IRIDIUM INVESTBAAVSINVCZ0009095402664,50-4,98664,501 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3663,0000
IVAX - CRBAAGALENCZ0005096859608,00-5,00608,002 093,005332 224
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395354,020,0051,45100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 492,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,00+0,041 985,002 550,0024 580
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965546,30+4,9834,6750,0012556
JM ENERGETIKABAAJMENGCZ00050779581 680,000,001 590,002 434,001016 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 695,000,002 306,002 995,00410 780
JUTABAAJUTACS00050261521 051,000,00950,001 500,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003150,600,0048,80152,36314 669
KABLO ELEKTROBAAKABLOCS0005034156971,00+3,29737,001 016,006462 144
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 401,00-0,071 165,002 381,001014 010
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,010,0042,0172,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 395,000,001 278,002 374,0000
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856141,440,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106366,70-21,41366,701 805,00143 95256 923 090
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158198,55-5,00182,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145940,000,0040,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,610,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004700,00-0,72680,00918,00157109 866
KVANTO IPFBFAKVANTCZ0008026002387,00-1,97289,00420,0015559 985
K-T-V INVESTBAAKOTVACZ0009048955435,30-3,90435,302 721,001435
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851271,900,00234,40474,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,560,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 611,00+3,162 100,002 700,00923 499
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251203,00-5,14203,00470,69500101 700
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550340,000,00166,97413,0072 380
MAGNETONBAAMAGNECZ000507905370,560,0041,0070,5600
MEDICAMENTABAAMEDIKCZ0008455755115,080,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896036,34-4,9936,3469,4500
METROSTAVBAAMESTACZ000500650286,45-5,0086,45212,4900
MILO OLOMOUCBAAMILOCS0008430054186,500,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658455,000,00455,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,08-4,9949,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158169,00-1,16147,25407,0013021 970
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,100,0020,1042,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652817,500,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057138,90-4,99138,90912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558210,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501168,00+5,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255456,000,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353588,70-4,98270,00686,5000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065168,59-5,0068,59247,00402 744
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,990,0032,5956,0100
OMNIPOL PRAHABAAOMNIPCZ000841375453,000,0040,1190,5300
OSTROJBAAOSTROCS000843555854,15-5,0054,1597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209365,90-4,16339,00484,801 202 423438 714 380
PARAMOBAAPARAMCZ0005091355246,200,00229,90609,0000
PBS BRNO DIZBAAPBRSTCS000500795417,200,0017,2041,7600
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 300,00-3,726 000,009 900,0085535 500
PILANA TOOLSBAAPILANCZ0005008458230,000,0028,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 982,00-0,901 634,005 322,0079156 578
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751104,500,0097,75417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200700,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105447,05-5,9047,05190,002 885137 908
PLIVA - LACHEMABAALACHECZ0005096750378,10-5,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10206,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 985,00+0,051 600,003 490,0023 970
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505276,50+1,65224,00399,0030082 950
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801360,600,00105,501 408,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,000,001 121,002 501,002228 160
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 830,00-3,681 615,002 058,00610 980
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 050,000,00850,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495447,65+4,9724,85100,0000
PRECHEZABAAPRECHCZ0005097253112,890,0063,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540071,12-4,9971,12206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900313,50-5,00260,00429,00206 270
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325036,02-4,9836,02208,0013468
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704525,00-2,77390,00598,001 600840 000
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0041,8090,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509616,00-1,12600,30784,00597367 752
RESTITUČ.IF ČR PHABFARIFCS0008001509887,80-1,71830,001 028,0029 95826 694 311
RMS MEZZANINEBAAPVTCS00084162512 703,00+3,921 400,003 200,00113305 439
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00152,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 640,000,001 620,002 415,003557 400
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550801,00+0,12552,00900,001 000801 000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358135,980,00133,00250,0000
SETUZABAASETUZCZ0008460052307,200,00306,901 071,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350701,00+1,88646,001 192,00591414 291
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770641,40-11,9141,00173,251 19250 040
SHD KOMESBAASHDKOCS000842385167,500,0064,31221,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652425,000,00404,001 762,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759270,80-4,98270,80750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,870,0037,1179,0000
SLH, A.S.BAASOLOCS000844635741,500,0041,5092,7300
SM ENERGETIKABAASMENGCZ00050783521 354,00-4,981 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 350,00-4,251 350,003 082,00100135 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251213,00+0,2392,15213,0031567 095
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952305,00+2,24298,30843,00600179 250
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425295,220,0089,77207,006571
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958133,000,00118,00198,4530140 034
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,16-3,0856,13131,8221612 131
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705342,00-6,30342,00441,005 5311 964 779
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650754,70-4,0354,7093,1090049 230
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606171,50-3,65171,50227,901 732297 038
STAROBRNOBACPIVOSCZ0008450350202,80-4,96202,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 366,00+4,991 280,001 960,001520 490
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 135,00+0,231 515,002 367,00817 080
STOCK PLZEŇBAALIKERCS00084185541 659,000,001 099,001 659,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 623,00+0,181 016,001 623,0069 738
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665332,00+3,0524,5048,401033 296
ŠKODABAASKODACS0005041250164,00-6,28164,00950,0012 6882 104 180
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255832,11+4,9629,4372,001254 014
ŠKODA PRAHABAASKOPHCS0005006857210,00+2,84204,201 095,0010021 000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351627,00-5,00157,70660,0000
TATRABAATATRACS000501845661,00-1,6159,7081,9534921 289
TEINVESTBAATMPCS00084430571 836,00-4,961 836,002 630,001527 540
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050316,00+4,98120,22360,00103 160
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67302,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851252,70-4,96252,70559,00205 054
TEXTILANA LIBERECBAATEXTICZ000509035729,500,0020,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555538,000,0038,0077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1022,0000
TOMABAATOMACZ000508855945,600,0028,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555192,93+4,99119,92300,0000
TONAKBAATONAKCS000500605548,700,0048,70144,2000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335877,690,0039,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1075,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,25-5,0040,3275,9956029 260
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055293,20-4,9993,20205,0000
TYLEX LETOVICEBAATYLEXCS0005006154125,96-4,99102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150057,12-5,9257,12134,001 035 10860 188 601
UNITED ENERGYBAAPSZTECS0008458659640,000,00640,001 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475588,680,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 321,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 426,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 123,000,001 442,003 258,0000
VET ASSETS A.S.BAAJIPCZ0005005850233,00+1,3463,64400,0030069 900
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558104,50-5,00104,50167,00383 971
VLNAPBAAVLNAPCZ0005087650188,000,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957194,00+2,64189,00802,00407 760
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32380,0000
VULKANBAAVULKACZ0005100453171,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857541,20+4,98172,90541,2000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065851,200,0048,4987,9900
ZČ ENERGETIKABAAZCENGCZ00050773542 204,00+13,371 665,002 500,001430 204
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 661,000,001 855,002 703,0000
ZETORBAAZETORCS000502926327,08-4,9827,0860,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509321,00-0,92252,00349,305 1491 652 829
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357325,500,00188,881 545,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152400,00+6,72305,00556,001 600625 000
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20119,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 244,000,00143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557105,000,00105,00274,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903375,00-2,59360,00488,0025597 330
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 276,00-1,231 269,002 330,00190242 440
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707880,000,00743,001 017,00415354 852