Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 13:54
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.03.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

30.01.199802.03.1998
04.03.199802.04.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803120,970,00101,83202,0000
AERO HOLDING PRAHABAAAEROCS000500286445,60-5,0044,5098,3962128 318
AGROBANKA PRAHABADAGBACZ00080264086,50+0,774,9545,003 50022 750
AGS JIČÍNBAAAGRJICZ000508365918,140,0018,0043,9800
ALIACHEMBAASYNTHCZ0005091959142,00-1,38127,00288,002 120301 040
ARMABETON PRAHABAAARMABCZ0005006353110,00+0,9199,00300,00859 350
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,56600,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 016,000,00818,001 390,001313 208
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754123,000,00115,02190,0000
AVIABAAAVIACS0005020759435,00+4,06300,00598,0020087 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 385,000,001 000,001 411,00286396 110
BÁŇ.STAVBY MOSTBAABASMOCS000501275648,740,0048,74138,9100
BH CAPITALBABBHANCZ0008024601487,00+4,95421,001 200,0000
BIOCELBAABIOCECS0005017953471,00-1,46423,00911,006832 028
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052479,000,0099,54620,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462161,260,00149,63674,0000
BOHEMIA SEKTBAAVINZACZ00084452512 550,000,002 105,005 101,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506242,00+4,7665,00251,001 130273 460
BOPOBAABOPOCZ000509115739,10-2,0230,1384,0020782
BRANO-ATESOBAAATESOCS0005012350380,00-4,76302,00560,0000
BVV BRNOBAABVVCS00084128542 998,000,002 238,003 412,00259776 482
CALOFRIG BOROVANYBAACALOFCS0008457354900,000,00523,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 242,00+4,98224,001 423,0000
CEMENT HRANICEBAACEMENCZ0005109454613,000,00554,001 150,0000
CENTEX BRNOBAAMORCNCZ0009050555532,000,00194,75607,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250149,56+4,99123,04392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00192,00280,00205 100
ČECHOFRACHTBAACECHFCZ00084134571 149,00+4,93950,003 526,0078 043
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350115,81+4,9977,17136,0064074 118
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556282,00-1,74144,50442,004412 408
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,000,002 150,003 255,002154 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801210,00+0,47161,00323,002 851598 710
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 624,00+1,371 566,001 624,00302490 448
ČESKÁ ZBROJOVKABAACEZBRCS0005029156970,00-4,99970,002 070,00330320 100
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653175,000,00148,92230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 990,00+0,523 500,006 195,001767 830
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,00-1,5358,91124,00533 392
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 150,000,00966,001 520,001416 100
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655327,00-4,94211,00890,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667121,000,0040,55125,0030937 389
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645529,92+4,9817,69136,0000
ČEZ PRAHABABCEZCZ0005104950774,00-0,12685,00946,00393304 182
ČEZ, A.S.BAACEZCZ0005112300978,00+0,30889,001 375,005 3285 210 228
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,010,0069,00164,3200
ČKD DUKLA PRAHABAACKDDCS000500575083,00+1,2137,9187,94584 814
ČKD PRAHA DIZBAACKDPRCZ0005093153281,000,00203,00364,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 215,00+1,25711,001 250,00748908 820
ČNIMFBFACNIMFCZ0008018306105,50-4,3582,24164,0821022 155
ČNIOPFBFACNIOPCZ0008018207133,200,00101,00188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 600,00+2,183 700,005 900,008204 525 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355085,90-0,1181,00310,0024921 389
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,000,0091,16132,90181 818
ČZ STRAKONICEBAACZSTRCS000500425859,00-4,4552,00138,601046 136
DEZABAADEZACS00084140581 758,000,001 758,002 550,00409719 022
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454565,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151141,000,00139,00382,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 001,000,003 422,005 050,002561 024 256
ENERGOAQUABAAENRGACS000841975048,400,0035,1595,0100
ENERGOMONT.LIBERECBAAEMONTCS0008423653228,00-5,00171,48570,00112 508
EQUITY HOLDINGBFAAGFIECZ000908460418,48-4,9812,6425,5000
ERGON PRAHABAAERGONCZ0009055851413,00+4,82320,00745,0000
ETABAAELEPRCS0005005156375,00+1,35319,00500,005319 875
EUROVIA CSBAASTASZCS0005022854566,00+0,17565,001 440,0021 132
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 001,00+2,03893,003 297,0022 002
FATRA NAPAJEDLABAAFATRACS0008414256297,00+4,94246,00725,003510 395
FERONA PRAHABAAFERONCS000501965252,00-0,9539,0073,15402 080
FEZKO SERVISBAAFEZKOCS0005037456113,96+4,9963,00158,00616 952
FINOP HOLDINGBAAFINOPCZ0008418001195,00-2,50115,52208,008416 380
FORTUNA HOTELSBAAHOTFOCZ00090911041 104,00+1,191 027,001 104,00209230 736
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350307,000,00246,00475,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255676,00+4,96190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665590,000,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00187,721 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058500,00-3,8483,60530,00335167 500
HOCHTIEF CZBAAVOSTTCS0005036953243,000,00232,00609,0000
HOLCIM ČESKOBAACEVAPCZ0008419256500,000,00271,00550,002010 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951705,000,00680,001 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 273,000,00946,002 198,0011 273
CHEMOFONDBFACHEMFCZ0009092409312,00-4,87250,00390,00216 552
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 350,000,003 166,004 120,0000
IF BOHATSTVÍBFABOHATCZ0008011301982,00-0,30537,001 170,00199195 418
IF DIALOG INVESTBFAINVFOCZ0008030400152,03+4,48104,70160,50182 737
IF ENERGETIKY PHABFAENERGCZ0008010907531,000,00502,001 596,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,000,0098,46170,007511 400
IF OBCHODUBFAOBCHOCZ0008011103760,000,00395,00801,00250190 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,11-0,5331,3545,001 20042 132
INGSTAV BRNOBAAINGBOCS0005029057198,99+4,99180,50450,0000
INGSTAV OSTRAVABAAINSOSCS000504205011,260,0011,26100,0000
INGSTAV ZLÍNBAAINGUHCS0005040054999,000,00365,001 787,0000
IP BANKABAAINBACZ0008002854164,000,00147,50362,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804545,00-1,08461,00731,002 9891 635 461
IPS SKANSKABAAIPSCZ0005110155184,50+0,27165,00316,006 3831 176 289
IRIDIUM INVESTBAAVSINVCZ00090954021 910,00+0,261 660,002 058,0011 910
ITEC GROUPBAAELTONCZ000502695534,39-5,0029,1684,0000
IVAX - CRBAAGALENCZ00050968591 964,00-1,601 350,002 080,0063123 732
JÁCHYMOV PMBAALAZJACS0008446753357,00-4,80227,00463,0000
JÄKL KARVINÁBAAJAKKACZ000508465785,21-4,9936,02185,0000
JANKABAAJANKACS000500395398,000,0051,30106,0500
JČ ENERGETIKABAAJIHENCZ00050770572 736,00+0,212 342,002 790,001643 776
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 010,000,001 985,002 887,0024 020
JEMČA JEMNICEBAAJEMCACS0008416459529,00-4,85529,001 150,0042 116
JIHOSTROJBAAJIHSTCS000503636757,700,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025575,000,0047,93145,0000
JITONA SOBĚSLAVBAAJITONCZ000509965538,91-4,9837,1768,3020778
JM ENERGETIKABAAJMENGCZ00050779581 939,00+0,411 791,002 476,0035 817
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 735,000,002 306,003 750,001027 350
JUTABAAJUTACS00050261521 295,00-0,38950,002 451,0056 475
J&T FINANCE GROUPBFAMSVIFCZ000908700358,55+0,8624,8772,65603 513
KABLO ELEKTROBAAKABLOCS0005034156995,000,00737,001 132,002120 895
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 498,00+4,97770,002 381,0034 494
KARLOVAR.PORCELÁNBAAKARPOCZ000507995471,90-0,5543,45115,5012863
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 721,000,001 718,002 693,001424 094
KOLBENKABAACKDTRCZ000509415137,33-4,9837,33113,38271 008
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856213,00+4,9226,34250,00204 260
KOMERČNÍ BANKABAAKOMBCZ00080191061 186,00-1,16841,002 725,005 3796 385 679
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158420,000,00224,00495,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945924,600,0020,7075,00498
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459113,53-4,9974,29267,00404 541
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275432,36-4,9930,00102,6016518
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004865,000,00520,00918,00170147 050
KVANTO IPFBFAKVANTCZ0008026002307,00+0,32196,00353,00888272 616
K-T-V INVESTBAAKOTVACZ0009048955537,00+0,37306,002 721,00105 370
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851272,000,00272,00600,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853119,700,00112,22385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758530,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 300,000,002 064,002 544,006421 476 600
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831013 777,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251410,000,00395,00597,0000
LINASET BUDIŠOVBAALINASCZ000509615666,030,0066,03107,0400
LOKOMOTIVKA PRAHABAACKDLOCZ000509305416,910,0011,4668,5000
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,100,0068,00110,0013113 768
MADETABAAJIMLECS0008420550269,00-4,94227,00539,0071 883
MAGNETONBAAMAGNECZ000507905350,000,0025,86106,0014700
MEDICAMENTABAAMEDIKCZ000845575556,000,0056,00336,00261 456
MEOPTA PŘEROVBAAMEOPTCS000500896060,65-4,9936,8785,66201 213
METROSTAVBAAMESTACZ0005006502141,60+2,23125,00233,3355077 880
MILO OLOMOUCBAAMILOCS0008430054315,000,00315,001 420,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552121,420,0058,14210,00455 464
MORAVIA BANKABAAMOBACZ00080044056 539,00-4,996 539,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658915,00+0,10646,001 209,00109 150
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,000,0063,14246,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158180,00+3,89147,25353,009517 100
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825831,35-4,9727,17110,2500
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652828,000,00523,00940,00169139 932
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057383,00+1,59289,00388,00916350 828
MOTOKOV PRAHABAAMOTOKCZ0008412558118,18+4,99102,10352,008945
MOTORPALBAAMOTORCZ000508455894,76+4,9960,00275,00201 895
MSABAAMSACZ0005016501208,000,00146,68701,0000
NKT CABLESBAAKABKLCZ0005082255594,00-4,96397,00800,003017 820
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454301,00-4,74191,90492,0041 204
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353402,00-4,96295,00683,0000
OHL ŽSBAAZSTBOCS0005028554557,000,00386,00780,0000
OKDBAAOKDCZ0005100651187,95+5,00140,79190,266 4961 220 923
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,81-4,9735,85106,0500
OMNIPOL PRAHABAAOMNIPCZ000841375460,710,0060,07170,0000
OSTROJBAAOSTROCS000843555885,00-1,5050,52125,726510
OTAVA-PATRIABAAHOTOTCZ0009065959222,00-4,72104,88520,0000
O2 C.R.BAATELECCZ00090932094 050,00-2,642 850,004 390,001 3595 541 344
PARAMOBAAPARAMCZ0005091355331,00-1,78331,00870,00278 937
PBS BRNO DIZBAAPBRSTCS000500795429,90-0,3325,5786,00130
PEGA KRNOVBAAPEGACZ000907760891,18-4,9969,25145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 460,00+0,707 126,009 855,002181 844 280
PILANA TOOLSBAAPILANCZ0005008458170,000,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643503 026,00+0,863 000,005 322,001236 312
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751180,500,00177,00495,002361
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 245,00-0,40691,001 610,002733 615
PIVOV. STAROPRAMENBAAPIVPHCZ000511105498,56-2,7198,56277,552 208217 620
PLIVA - LACHEMABAALACHECZ0005096750288,00+4,72271,00454,0061 728
PLYNOSTAV PARDUB.BAAPLYPACS000845595283,820,0083,82256,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,000,00445,00760,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 161,00+0,032 907,003 616,001753 737
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,25-5,0086,07250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505230,00-2,12214,00399,00792182 160
PRAG REAL VYSOČANYBAAPRAGACS000506945950,900,0045,54231,0000
PRAGA LOUNYBAAPRALNCZ0005109801110,77+4,99105,501 995,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,14-5,0090,00133,501009 614
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 783,00-0,941 600,002 501,001832 094
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,000,001 615,003 550,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 345,000,00813,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495434,75+4,9824,85230,0000
PRECHEZABAAPRECHCZ000509725396,30+1,3646,10112,8210963
PRIOR IKBAAPRIODCZ0009034054207,00+4,54179,20469,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400178,000,0040,00206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900278,00+0,36119,95352,00676187 928
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250115,00-2,54100,50534,00202 300
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704461,00+0,43316,00517,00666307 026
RAAB KARCH.STAVIVABAARAABCZ000510115462,510,0035,1280,00442 750
RAKOBAARAKERCS0008418752890,00-4,91628,001 525,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509686,000,00395,00784,00361247 646
RESTITUČ.IF ČR PHABFARIFCS0008001509888,00-0,22740,001 055,00154136 752
RMS MEZZANINEBAAPVTCS00084162512 105,000,001 754,003 340,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755136,280,0095,79302,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558480,000,00455,001 114,001480
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645596,000,0096,00231,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185872,76+4,9958,85210,0000
SČ ENERGETIKABAASEVENCZ00050780552 300,000,001 547,002 610,00109250 700
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,000,001 739,003 013,001427 300
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550643,000,00560,00738,005032 150
SELIKO OLOMOUCBAASELIKCZ0008430857415,000,00378,002 815,0000
SELLIER & BELLOTBAASELBECS0005013358212,00-1,39170,00300,006012 720
SETUZABAASETUZCZ0008460052996,00-4,96650,001 900,0000
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 108,00+0,27695,001 180,00505559 540
SEVTBAASEVTCS0008442455150,82+4,9962,88400,0071 056
SG - INDUSTRYBFAYSECZ0009087706118,63-0,53112,00186,00964114 359
SHD KOMESBAASHDKOCS000842385174,990,0074,99279,0000
SIGMA LUTÍNBAASIGLUCZ000508385734,51-4,9823,4074,101876 453
SKLÁRNY KAVALIERBAASKLKACS0008414652931,00+0,43927,002 310,0098 379
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759450,000,00450,00950,0052 250
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825961,000,0036,10137,0000
SLH, A.S.BAASOLOCS000844635752,000,0047,12109,9900
SM ENERGETIKABAASMENGCZ00050783522 720,000,002 136,003 156,0050136 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 839,00+2,161 540,003 082,001018 390
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,000,0081,02140,0034543 470
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952640,00+0,78492,00687,001 070684 800
SPALOVNA PHA VYSOČBAASPAPHCS000843985755,000,0026,90185,0000
SPOFA PRAHABAASPOFACZ0005074252105,64-4,99105,64400,00778 134
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550274,000,00236,00783,0000
SPOLANABAASPOLACS0008424958139,00-1,41111,00235,00152 085
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,10-2,1960,20138,00332 643
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705360,00+1,12318,00441,002 003721 080
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,28+1,5763,8095,0085256 471
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606191,99+2,06144,40218,00644123 642
STAROBRNOBACPIVOSCZ0008450350288,00-4,63281,00690,0041 152
STČ ENERGETICKÁBAASTRENCZ00050782531 540,000,001 482,002 165,003249 280
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 800,000,001 321,002 810,001425 200
STOCK PLZEŇBAALIKERCS00084185541 315,00-0,75903,001 372,0011 315
STRABAGBAASILOSCZ0008434107226,00+4,62143,00226,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 450,00+1,82798,001 545,00100145 000
SUBTERRABAASBTERCS0005023050145,00+3,6599,55238,00355 075
SVIT ZLÍNBAASVITCZ000507665340,10+0,2524,5063,25421 684
ŠKODABAASKODACS0005041250490,00-1,01463,001 129,002 4761 236 100
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,100,0057,00105,1000
ŠKODA PRAHABAASKOPHCS0005006857550,00-4,84550,001 317,00105 500
ŠTI HOLDINGBFASTICZ0009087805662,00+4,91296,00662,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351235,000,00157,70296,005011 750
TATRABAATATRACS000501845662,00-4,6160,50136,0030018 600
TEINVESTBAATMPCS00084430572 010,00+0,501 829,002 885,00714 070
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550435,000,00390,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050260,00-4,76240,00451,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156231,000,00221,00378,0081 848
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255195,000,00186,82332,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950372,000,00201,00380,0015156 172
TEPLÁRNY BRNOBAATPLBOCS0008452157690,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00929,00117 469
TEREOS TTDBAAPRACUCZ000510485117,960,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465459,85+5,0051,45120,6000
TESLA SEZAMBAATSLSECS0005009851378,00-4,78294,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,000,0021,7599,4600
THRALL VAGONKA ST.BAAMORVACZ000508555559,85-5,0045,00177,2616958
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,67-4,9813,1040,6000
TOMABAATOMACZ000508855948,00+3,6721,0068,001286 144
TON BYSTŘICE P.HSTBAATONCZ0005090555300,000,00122,49618,0000
TONAKBAATONAKCS000500605579,42-5,0053,20147,0037729 941
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,10+5,0036,65110,0000
TRANSAKTABAATRANSCZ000841335848,000,0037,73134,0000
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,7595,0200
TREND V.I.F. PRAHABFBTRENDCZ000801690452,600,0023,0187,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552158,51+0,96100,70205,001 500237 765
TYLEX LETOVICEBAATYLEXCS0005006154221,000,00102,00268,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150090,10-0,4480,00141,0026 5462 403 617
UNITED ENERGYBAAPSZTECS00084586591 179,00-4,991 115,001 610,001011 790
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755237,00+4,86101,20261,00419 717
VČ ENERGETIKABAAVCENGCZ00050769501 750,00+0,741 463,002 386,001322 750
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 166,00+1,211 152,003 306,0078 162
VERTEX LITOMYŠLBAAVERTECS00084147512 401,000,002 293,003 682,0064153 664
VET ASSETS A.S.BAAJIPCZ0005005850171,00-5,0057,67201,0021636 936
VÍNO MIKULOVBAAVINOMCS000846515965,100,0051,28302,0000
VÍTKOVICEBAAVITKOCZ0005098558127,90+2,32109,33239,0074595 286
VLNAPBAAVLNAPCZ000508765025,65-5,0024,5588,731002 565
VODNÍ STAVBYBAAVOSPHCS0005020957493,00+0,61381,001 416,00778383 554
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845092,050,0092,05800,0000
VULKANBAAVULKACZ0005100453202,00+4,49139,69544,00387 676
WIENERBERGER C.P.BAAJICIHCS0008415857224,000,00132,33299,0000
XAVEROVBAAXAVERCS000844065772,20-5,0057,80185,0000
ZBROJOVKA BRNOBAAZBROJCS000504065859,85+5,0052,10130,2000
ZBROJOVKA VSETÍNBAAZBROVCZ000500495214,61-4,9410,95103,003 02744 224
ZČ ENERGETIKABAAZCENGCZ00050773541 848,000,001 725,002 556,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,000,001 855,002 450,0000
ZETORBAAZETORCS000502926341,00-1,4428,65114,841737 093
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,00+0,74125,00323,001 230332 100
ZPA PEČKYBAAZPAPCCS000501365572,60-4,9954,20210,004 476324 958
ZPS ZLÍNBAAZPSZLCS0005004357920,00-4,95920,001 910,00613563 960
ZVVZBAAZVVZCZ0005081653273,000,00225,00541,0000
ŽĎASBAAZDASCS0005031152453,00-0,65399,00583,004018 120
ŽDB BOHUMÍNBAAZDBCZ000509815284,89-4,9976,50203,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,000,00142,50225,0017331 140
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656577,00+0,69143,45627,005330 581
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557195,000,00163,10381,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,00+0,25336,00492,00466184 070
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 763,00+0,741 680,002 800,005088 150
ŽOS NYMBURKBAAZOSNYCZ000904835142,09+4,9822,8167,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707782,00+0,25604,00885,00184143 888