Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 12:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.09.199802.10.1998
06.10.199804.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803149,62+4,99101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286419,950,0019,5373,0000
AGROBANKA PRAHABADAGBACZ00080264086,78-4,904,9511,9700
AGS JIČÍNBAAAGRJICZ000508365930,660,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959114,95-5,00114,95220,0000
ARMABETON PRAHABAAARMABCZ000500635352,120,0052,12165,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954855,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS000502075989,00-4,9989,00578,0000
BANKOVNÍ HOLDINGBFABANKOCZ0009092201980,00-4,48980,001 411,00126123 480
BANKOVNÍ HOLDINGBFABANKOCZ0008010709980,00-4,48980,001 411,00126123 480
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953239,00-0,16190,00746,005011 950
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,00196,99633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 850,00-5,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506151,11+0,80136,04251,00243 627
BOPOBAABOPOCZ000509115739,690,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350333,00+1,52241,00486,0016053 280
BVV BRNOBAABVVCS00084128541 881,00-5,001 881,003 400,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 044,00+4,92665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250103,06+4,9960,30311,006618
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,65-5,0082,65157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556469,10+4,99193,80515,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 420,000,001 420,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380159,56-20,6659,56346,60364 59224 764 918
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156570,00-1,72455,001 885,0095 130
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607731,60-4,99353,40949,6000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,00-1,8450,0693,39241 440
ČESKOMORAVS.CEMENTBAACVMCZ0005112144162,99+4,99155,23371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655202,000,00202,00422,002404
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645546,860,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950448,40-5,00448,40946,0000
ČEZ, A.S.BAACEZCZ0005112300488,30-4,64488,301 375,0076 20138 259 128
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,000,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765165,00-9,22165,001 380,001 000171 631
ČNIMFBFACNIMFCZ000801830675,410,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207104,46+4,9983,60145,009710 133
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 850,00-5,002 850,006 200,0025 700
ČS PLAVBA LABSKÁBAACSPLLCS000820355048,76-4,9848,76135,4500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425850,42-4,9950,4283,0018908
DEZABAADEZACS0008414058676,90-4,79676,902 498,0011075 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151129,200,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 101,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975081,00-4,9937,0089,7424019 440
ENERGOMONT.LIBERECBAAEMONTCS0008423653136,800,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,00+1,9713,5025,5056952
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156150,000,00150,00500,0000
EUROVIA CSBAASTASZCS0005022854454,00-0,21420,001 018,0010045 400
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256184,66-4,99184,66742,0000
FERONA PRAHABAAFERONCS000501965250,000,0028,9959,30924 600
FEZKO SERVISBAAFEZKOCS0005037456201,00-3,8270,00309,00102 010
FINOP HOLDINGBAAFINOPCZ0008418001413,00-2,20150,39456,00114 543
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225588,23-4,9988,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953179,93-5,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256741,000,00422,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602324,50+4,98309,101 630,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 630,000,001 585,003 821,0000
IF BOHATSTVÍBFABOHATCZ0008011301882,00-4,95871,001 140,00292257 544
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907988,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,110,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103656,00-4,92571,00786,001711 152
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,880,0015,8841,3000
INGSTAV BRNOBAAINGBOCS0005029057281,20+4,96180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054600,00+4,87147,471 586,0021 200
IP BANKABAAINBACZ000800285498,00-5,7698,00226,005 700572 581
IPF KOMERČNÍ BANKYBFAKBCZ0008012804401,00-9,27401,00731,001 918779 508
IPS SKANSKABAAIPSCZ000511015590,00-8,1690,00243,0068864 272
IRIDIUM INVESTBAAVSINVCZ0009095402631,30-4,99631,301 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3663,0000
IVAX - CRBAAGALENCZ0005096859577,60-5,00577,602 093,0000
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395354,020,0051,45100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 492,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 550,0012 290
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965546,300,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 680,000,001 590,002 434,0023 360
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 695,000,002 306,002 995,00616 170
JUTABAAJUTACS00050261521 054,00+0,28950,001 500,001010 540
J&T FINANCE GROUPBFAMSVIFCZ0009087003144,00-4,3848,80152,36608 640
KABLO ELEKTROBAAKABLOCS0005034156969,00-0,20737,001 016,007471 706
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 401,000,001 165,002 280,0045 604
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,010,0042,0172,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 393,00-0,141 278,002 374,001216 716
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856141,440,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106292,20-20,31292,201 805,00196 40063 835 840
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158188,63-4,99182,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145940,000,0040,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275435,610,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004705,30+0,75680,00918,00414291 994
KVANTO IPFBFAKVANTCZ0008026002382,40-1,18289,00420,001 699650 265
K-T-V INVESTBAAKOTVACZ0009048955435,300,00435,302 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851271,900,00234,40474,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,560,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 623,00+0,452 100,002 700,00300786 900
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251183,21-9,74183,21470,6920036 642
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,009990
MADETABAAJIMLECS0008420550340,000,00166,97413,0072 380
MAGNETONBAAMAGNECZ000507905370,560,0041,0070,5600
MEDICAMENTABAAMEDIKCZ0008455755115,080,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896034,53-4,9834,5369,4500
METROSTAVBAAMESTACZ000500650284,40-2,3784,40212,4945638 486
MILO OLOMOUCBAAMILOCS0008430054186,500,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658455,000,00455,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185054,68+4,9949,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,55-5,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,100,0020,1042,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652821,00+0,42499,00828,003024 630
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057131,96-4,99131,96912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558220,50+5,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501169,90+1,13128,25665,0010016 990
NKT CABLESBAAKABKLCZ0005082255460,00+0,87456,00800,002920
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353559,30-4,99270,00686,5000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065165,17-4,9865,17247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,990,0032,5955,8700
OMNIPOL PRAHABAAOMNIPCZ000841375450,35-5,0040,1190,5300
OSTROJBAAOSTROCS000843555852,20-3,6052,2097,2412626
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209352,50-3,66339,00484,80901 271321 258 091
PARAMOBAAPARAMCZ0005091355250,20+1,62229,90609,0039097 578
PBS BRNO DIZBAAPBRSTCS000500795417,200,0017,2041,7600
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 200,00-1,586 000,009 900,00100620 000
PILANA TOOLSBAAPILANCZ0005008458230,000,0028,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 984,00+0,101 634,004 804,0023 968
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751100,34-3,9897,75417,006602
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200700,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105446,50-1,1646,50190,002 00093 000
PLIVA - LACHEMABAALACHECZ0005096750359,20-4,99261,00605,505017 960
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10185,9200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453455,00+1,11350,00627,002210 010
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 985,000,001 600,003 490,001325 805
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505279,00+0,90224,00399,00520145 080
PRAG REAL VYSOČANYBAAPRAGACS000506945930,78-5,0030,78218,0000
PRAGA LOUNYBAAPRALNCZ0005109801360,600,00105,501 335,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,000,001 121,002 501,004456 320
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 830,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,00-7,61850,001 800,00109 700
PREFA PHA MALEŠICEBAAPREFACZ000508495450,03+4,9924,85100,0000
PRECHEZABAAPRECHCZ0005097253112,890,0066,67117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540067,57-4,9967,57206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900313,500,00260,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325034,22-4,9934,22208,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,00-1,90390,00598,001 000515 000
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0043,8990,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509586,00-4,87586,00784,00301176 386
RESTITUČ.IF ČR PHABFARIFCS0008001509857,30-3,43830,001 028,0013 02811 129 676
RMS MEZZANINEBAAPVTCS00084162512 721,00+0,661 400,003 200,001335 373
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645595,00-5,0090,00150,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 640,000,001 620,002 415,00813 120
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0024 560
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550760,00-5,11552,00900,00797619 660
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358135,980,00133,00250,0000
SETUZABAASETUZCZ0008460052307,200,00306,901 050,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350713,00+1,71646,001 192,006546 345
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770641,00-0,9641,00173,2570029 500
SHD KOMESBAASHDKOCS000842385167,500,0064,31210,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652425,000,00404,001 762,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759257,30-4,98257,30750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,870,0037,1179,0000
SLH, A.S.BAASOLOCS000844635739,43-4,9839,4392,7300
SM ENERGETIKABAASMENGCZ00050783521 287,00-4,941 287,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 283,00-4,961 283,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251213,000,0092,15213,0024852 824
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952285,00-6,55285,00843,0030086 500
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425295,220,0089,77207,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958133,000,00118,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,160,0056,13131,8219410 895
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705344,00+0,58342,00441,003 0601 059 740
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650753,10-2,9253,1093,101 04857 358
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606167,00-2,62167,00227,901 534259 180
STAROBRNOBACPIVOSCZ0008450350192,66-5,00192,66500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 400,00+2,481 280,001 960,001521 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 130,00-0,231 520,002 367,0024 260
STOCK PLZEŇBAALIKERCS00084185541 659,000,001 099,001 659,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 622,00-0,061 016,001 623,001016 220
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665332,000,0024,5048,4000
ŠKODABAASKODACS0005041250151,00-7,92151,00950,009 9901 552 122
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255832,110,0029,4372,0000
ŠKODA PRAHABAASKOPHCS0005006857210,000,00204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351600,00-4,30157,70660,0010060 000
TATRABAATATRACS000501845661,000,0059,7081,9531619 276
TEINVESTBAATMPCS00084430571 927,00+4,951 836,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050316,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156184,65-4,99160,47278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67291,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851240,10-4,98240,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,03-4,9820,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555538,000,0038,0077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855945,600,0030,8768,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555202,50+4,96119,92300,0000
TONAKBAATONAKCS000500605548,700,0048,70132,0500
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335877,690,0039,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1075,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690454,86+4,9940,3275,2200
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055288,54-5,0088,54205,0033229 395
TYLEX LETOVICEBAATYLEXCS0005006154119,67-4,99107,10351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00201,00256,3000
UNIPETROLBAAUNIPECZ000909150055,51-2,8155,51134,00273 45015 384 302
UNITED ENERGYBAAPSZTECS0008458659608,00-5,00608,001 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475592,00+3,7475,81284,008736
VČ ENERGETIKABAAVCENGCZ00050769501 321,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 426,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 123,000,001 442,003 243,0000
VET ASSETS A.S.BAAJIPCZ0005005850221,40-4,9763,64400,007115 719
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855894,35-9,7194,35165,0040037 734
VLNAPBAAVLNAPCZ0005087650188,000,0020,00188,2019035 720
VODNÍ STAVBYBAAVOSPHCS0005020957184,30-5,00184,30800,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32380,0000
VULKANBAAVULKACZ0005100453162,45-5,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857568,20+4,98177,00568,2000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065851,200,0048,4987,9900
ZČ ENERGETIKABAAZCENGCZ00050773542 204,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 661,000,001 855,002 703,0000
ZETORBAAZETORCS000502926325,73-4,9825,7359,9900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509319,00-0,62252,00349,301 450462 550
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357325,500,00188,881 545,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0041 200
ŽĎASBAAZDASCS0005031152397,00-0,75305,00550,0020079 200
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20119,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 244,000,00143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557105,000,00105,00274,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903369,00-1,60360,00488,00629238 917
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 276,000,001 269,002 330,0000
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707830,00-5,68743,001 017,00290237 732