Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.2.2026 21:58
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.11.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.10.199402.11.1994
04.11.199405.12.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151114,04-499,00102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803825,00+312,00495,001 320,0010082 500
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864179,00-324,00179,00500,00909162 711
AGB IF I PRAHABFAAGFIECZ0008008703257,00+489,00220,00500,004311 051
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959150,00470,0000
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095519,07250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351192,80425,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146651,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715663,18-499,0050,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852141,00-342,00138,00470,00425 922
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065962,40-499,0056,89250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS0008463162110,00+56,0058,48200,0010211 220
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155441,82-499,0041,82206,0000
ALFA-INVESTBFAALFINCZ000909330821,00-232,0019,0135,006 950145 950
ALIBONA LITOVELBAAALIBOCS0008431060142,50500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666198,55-500,00198,55550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753168,12-499,00153,65600,0000
AMMANN CRBAASTVSTCS0005003755131,00+480,0063,90238,00466 026
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957350,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151209,00+476,00125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS0005006360900,00+112,00400,001 860,00187168 300
ARMATURKA Č. TŘEB.BAAARMATCS0005027754140,000,00119,74750,00182 520
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53235,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160470,00+491,00388,002 000,001470
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954970,00+10,00250,001 485,00381369 570
ATAS NÁCHODBAAATSNACS0005028257178,34-499,00163,73438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459382,00-497,00343,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50250,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759162,45-500,00162,45600,00406 498
AVIA KUTNÁ HORABAAAVIAKCS000501445576,46440,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965751,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 000,00-243,00945,002 500,0055 000
BALNEA PRAHABAABALNECS0008437661298,00-479,00298,001 910,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 250,00-157,00910,001 970,00419523 750
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 250,00-2,00910,001 970,00419523 750
BÁŇ.STAVBY MOSTBAABASMOCS0005012756117,31-499,0098,40203,008938
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350197,601 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 700,00-476,001 425,002 695,0000
BELAGRABAAZZNBRCZ0008449055100,00292,0000
BERGER BOHEMIABAANSILCS0005023456704,00-499,00448,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655260,00+483,00170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155200,00+50,00103,33300,0041583 000
BIOCELBAABIOCECS0005017953580,000,00315,00640,00790458 200
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17188,7600
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462780,00-250,00750,001 895,0086 240
BMTBAABMTBOCS0005030758163,40-500,00155,55501,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607165,00-178,00135,00276,0019231 680
BOHEMIA SEKTBAAVINZACZ00084452511 890,00+500,00880,003 120,0059 450
BOHEMIA VIDEO ARTBAABOARTCS0008440855320,00-476,00280,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454271,00-491,00223,00627,0000
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959531,00+494,00485,001 275,0073 717
BP PROJEKTBAABPRVMCS0008433751480,00+480,00400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ0005018150971,00+10,00500,001 555,0043 884
BRANO-ATESOBAAATESOCS0005012350512,00-483,00304,00900,004523 040
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509328,001 080,0000
BSH HOLICEBAATOSHOCS0005042951140,00840,0000
BUZULUK KOMÁROVBAABUZULCS0005015452438,00-498,00320,00605,0000
BVV BRNOBAABVVCS00084128544 300,00-103,002 315,007 235,0048206 400
BYSERVIS HOLDINGBAABYSERCS0005007558450,000,00265,00792,00125 400
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975982,27+498,0074,63500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 625,000,001 000,003 600,002134 125
CARBORUNDUM ELECT.BAACARBOCS0005015361222,00-472,00222,00860,0000
CEMBRIT MORAVIABAAEZACS0008430153116,64390,0000
CEMENT HRANICEBAACEMENCZ00051094541 200,000,00600,002 875,007084 000
CEMOS OSTRAVABAACEMOSCZ0008433356153,96720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560213,00-491,0070,00432,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255531,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152134,59-499,00134,59569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515053,00375,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252378,00-478,0063,001 070,00269 828
CIDEM HRANICEBAACIDEMCS0008418166149,10+6,00133,20405,008813 121
CIHELNA ŘEPOVBAAKORAMCS0008427852259,00+485,00245,002 500,0000
CINEMART PRAHABAALUCERCS0008437851397,00+474,00361,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405570,00-172,00405,003 200,006134 770
CRISTAL PALACEBAACRISTCS0008446456799,00+499,00350,001 870,004132 759
CS TRADING PRAHABAACSTRGCZ0008416559489,001 555,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357521,000,00156,01530,003216 672
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185530,89-498,0030,89223,0000
CUKROVAR KOJETÍNBAACUKRKCS000843225851,03500,0000
CUKROVAR LITOVELBAACUKRLCS000842865287,97-500,0087,97420,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735863,06-498,0060,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558150,48+499,00107,17344,00395 869
CUKR.A RAF.DOBROV.BAACUKRACS0008426953593,00-496,00285,001 170,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 270,00-442,002 270,007 045,00100227 000
C-REALIZAČNÍ FONDBAAEPOSCZ000820245428,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 700,000,002 355,006 530,002054 000
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350540,00-199,00540,001 850,00205110 700
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 750,00+416,00700,002 310,00137239 750
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027556 120,00-496,006 120,0022 000,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801355,00-111,00355,0014 650,0012 6154 478 325
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 580,00-152,001 400,004 850,0056144 480
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955355,12+499,0048,91250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956199,50-500,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854105,64-499,00102,89310,00515 388
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 500,00-384,001 280,004 875,0083207 500
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 835,00-27,00450,002 425,001833 030
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741800,00-243,00613,001 425,001 212969 600
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 550,00-189,001 200,002 900,003 8265 930 300
ČKD DUKLA PRAHABAACKDDCS0005005750145,000,00145,00452,00304 350
ČKD KUTNÁ HORABAACKDKHCS000500805183,73+499,0072,35400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390839,79+498,0036,10131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005643,51250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765210,00+47,00190,00635,00773162 330
ČKD SLANÝBAACKDSCS000500815066,000,0063,46297,00503 300
ČNIMFBFACNIMFCZ00080183060,000,0000
ČNIOPFBFACNIOPCZ00080182070,000,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 125,00-79,003 125,0014 520,007852 453 125
ČS KERAMIKA PRAHABAACSKERCZ0008411956507,00-487,00507,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550152,25+500,00133,00396,0010115 377
ČSAD BRNO ČERNOV.BAACADBCCS000820305567,77+498,0043,00200,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS000820085362,50169,7300
ČSAD JABLONEC N.N.BAACADJACS0008200457142,50-500,0043,26293,0000
ČSAD KARVINÁBAACADKCS000820095242,62120,0000
ČSAD OSTRAVABAACADOSCS0008200556121,00+83,0091,13195,0044754 087
ČSAD TŘINECBAACADCTCS000820065543,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15146,4100
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50250,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78200,0000
ČSKD - INTRANSBAAINTRACS0008201364200,00-476,00144,35360,0010821 600
ČZ STRAKONICEBAACZSTRCS0005004258326,00+187,00320,00635,00574187 124
DAKO-CZBAADAKOCS000503555958,83240,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 140,00-488,001 170,004 050,00134286 760
DIESEL PRAHABAASKODDCS0005007657252,00+500,00211,00714,0000
DOAGRABAAZZNDOCS0008444352114,62-499,00114,62500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 010,000,00440,001 870,0088 080
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75375,0000
DOPLA PAPBAAPAPCS00050231591 370,00+36,001 175,003 950,001723 290
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266189,52+499,00117,90284,00315 875
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235488,72400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359266,00+472,00161,16266,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459450,000,00381,001 035,0062 700
DOSTAV PRAHABAADOSTACS000502236712,00399,0000
DOWOBAADOWOCS0005007350203,00900,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261422,001 685,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551360,00-476,00180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945281,46-499,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935462,90250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750469,00-147,00369,00943,002712 663
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454199,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985543,70-497,0043,70197,4700
DŘEVOKOMB. VRBNOBAADREVOCS0008436051110,29-499,00105,24388,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,30500,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651130,00915,0000
DST TRUTNOVBAADSTTUCS000845325493,00329,0000
DYAS UHER. OSTROHBAADYASCS0008451555214,00+490,00125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050323,00-500,00180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155120,32-499,0089,10385,0000
EGÚ BRNOBAAEGUBOCS0008464053160,65+500,00153,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030323 000,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ0005026005275,00-484,00275,00525,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,60502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369135,80+499,0064,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151870,00-102,00384,002 190,007565 250
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 240,00-139,001 750,0010 050,003051 293 200
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335677,59+499,0061,13240,0027421 260
ELTODO EGBAAENRGVCS0008441754980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755140,00-476,00110,00302,00334 620
ENERGOAQUABAAENRGACS0008419750112,00-260,0080,32190,0043648 832
ENERGOINVEST CZBAAENGPRCS0008440152200,000,00168,00605,00448 800
ENERGOMONT.LIBERECBAAEMONTCS0008423653645,00+221,00208,001 000,00179115 455
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135893,43328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663470,00+217,00250,00968,00209 400
ETABAAELEPRCS00050051561 975,00+102,00728,004 075,003263 200
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450117,58-499,0073,82250,00505 879
EURONOVA HOLDINGBAACGFCZ00084115013 000,00+344,002 070,003 700,005001 500 000
EUROVIA CSBAASTASZCS00050228541 095,00+379,00940,002 080,001213 140
EXICO PRAHABAAEXICOCZ000841165945,11-499,0045,11401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 580,000,001 600,005 280,00932 220
FAGRONBAATAMDACZ0008461209112,82450,0000
FARMET Č.SKALICEBAAFRMETCS000503505470,00383,0000
FATRA NAPAJEDLABAAFATRACS00084142562 850,00-484,001 445,005 390,0000
FAVORIT ROKYCANYBAAFAVORCS0005041367618,00-492,00618,001 460,0000
FERONA PRAHABAAFERONCS0005019652335,00-428,00260,00562,0041 340
FEROX DĚČÍNBAAFEROXCS000500336798,00750,0000
FERROMET PRAHABAAFERROCS0008412060470,00+85,00247,001 100,0094 230
FERRUM FRÝDLANTBAAFERRUCS0005018050107,35-500,0080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456429,00+488,00360,001 190,00187 722
FINOP HOLDINGBAAFINOPCZ0008418001370,00-389,00370,001 300,00373138 010
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470227,38181,5000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052307,00-495,00307,001 250,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 385,00-481,00624,001 815,0000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863265,00-467,00265,001 450,0000
GASTRONOMIABAAGASTRCS000843285262,37500,0000
GEODÉZIEBAAGOELICS0008423059297,00691,0000
GEODEZIE BRNOBAAGEOBOCZ0009092706300,00907,0000
GEOINDUSTRIABAAGEINDCS0008436655116,00-333,0064,80209,0012013 920
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554152,25+500,00100,00250,00507 613
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385077,17250,0000
GEOTEST BRNOBAAGEOTECS0008448452389,00+485,00198,00500,005421 006
GEOTEST SLATINABAAGEOSLCS000845045857,00+405,0042,95250,006342
GEOTRADE BRNOBAAGETRACS000846165359,47562,0000
GESTA RYNOLTICEBAAGESTACS000501265786,81+499,0060,29225,0000
GLOBAL PAYMENTSBAAMUZOCZ00084136551 500,000,00961,002 300,001015 000
GMS PRAHABAAGMSCS0008436358241,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,001 100,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059585,001 265,0000
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,14500,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 225,00-466,001 225,004 200,0022 450
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259882,00+500,00625,002 500,0021 764
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159192,85500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651155,25+499,0090,811 000,00203 105
HANÁCKÉ ZÁVODYBAAHANADCS000843575694,52+499,0085,74431,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708730,00+428,00491,00902,006 6584 860 340
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006570,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204579,00-492,00405,00900,005028 950
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402610,000,00405,00862,003823 180
HARV.FINANČNÍ SBFAFRUSTCZ0008010105735,00+500,00480,00900,005 0003 675 000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303580,00+104,00357,001 560,0084 640
HIKOR PÍSEKBAAHIKORCS0008456752720,00+285,00672,001 770,0021 440
HOCHTIEF CZBAAVOSTTCS00050369532 000,00-196,00860,002 930,00169338 000
HOLCIM ČESKOBAACEVAPCZ0008419256901,00-217,00580,001 800,005045 050
HOLCIM (ČESKO)BAACIZKOCZ00084189511 025,00+148,00700,002 450,001010 250
HOME PRAHABAAHOMECS000502256570,000,0063,671 125,00221 540
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 230,00-160,001 230,003 310,003239 360
HOTEL IMPERIAL OVABAAIMPERCS0008435855903,00-494,00378,001 485,0000
HOTEL JALTA PRAHABABJALTACS00084372651 260,000,001 200,004 810,0078 820
HOTEL PALACE OVABAAPALAOCS0008435152164,35-500,00164,351 200,0000
HOTEL PANORAMABAAPANORCS0008438354703,00+492,00650,002 195,002316 169
HOT.ESPLANADE PHABAAESPLACS00084178531 930,000,001 930,004 335,0011 930
HOT.INTERNATIONALBAAINTERCS0008436853493,00+489,00470,002 270,00209 860
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155100,00500,0000
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558303,00+484,00250,00877,00154 545
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,60500,0000
HYDROPROJEKTBAAHYDROCZ0008441805765,00+493,00150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409216,00-484,00196,20440,00306 480
CHEMONT BRNOBAACHMNTCS000502895078,00300,0000
CHEMOPROJEKTBAACHEPRCZ0008439155400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752265,001 125,0000
CHIRANA MODŘANYBAACHIRPCS000501985093,61500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553410,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496246,44399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 340,00+468,00500,002 950,003850 920
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 660,000,001 940,004 150,0048175 680
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS000502795266,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059184,11-500,0078,00600,0000
CHOVSERVISBAAVCCHSCS000846396480,89-499,0062,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895181,59+499,0074,01311,00292 366
ICOM TRANSPORTBAACADJICS000820265161,62+499,0045,97421,0000
IDEAL STANDARDBAAKEZTECS0008417069980,00-130,00980,003 215,0043 920
IF BOHATSTVÍBFABOHATCZ0008011301960,00-103,00540,001 330,00997957 120
IF ENERGETIKY PHABFAENERGCZ0008010907800,001 070,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905225,00+89,00105,30750,0017739 825
IF MORAVIA INVESTBFAMORINCZ0008022506157,50+500,00143,19216,0000
IF OBCHODUBFAOBCHOCZ0008011103671,00-468,00450,00985,00264177 144
IF PRAGOFONDBFAPGFONCZ0008009008113,96-499,00113,96287,0000
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 380,00-482,00750,001 840,001 1881 639 440
IH MOSKVA ZLÍNBAAMOSKVCS0008452355240,000,00216,00936,0051 200
IH OLYMPIK PRAHABAAOLYMPCS0008437067760,00-500,00760,002 070,00129 120
IH PARKHOTEL PRAHABAAPARKHCS0008439568820,002 600,0000
ILBAU LIBERECBAASILLICS0008461158110,000,0087,70360,00111 210
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956713,00-493,00436,001 615,0042 852
IMO CHOMUTOVBAAMASCHCS000845996278,94-499,0066,00259,0010789
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 990,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354640,00-447,00640,002 400,0042 560
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057420,00-454,00252,00572,0093 780
INGSTAV OPAVABAAINGSOCS0005018555205,00+148,00110,16342,00418 405
INGSTAV OSTRAVABAAINSOSCS0005042050614,00+65,00356,00804,00148 596
INGSTAV ZLÍNBAAINGUHCS0005040054400,00+256,00225,00500,003212 800
INSPEKTABAAINSPECZ00084129542 090,00+476,001 850,006 420,0000
INTERGEOBAAINGEOCS000844115065,29500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757465,00+496,00443,001 725,002930
INTERKUPON HOL.PHABFAINTKUCZ0009088803105,47-499,0098,42450,0000
INTERSIGMA PRAHABAAINSIGCS0008413860763,00-498,00500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 690,00-27,003 520,008 000,00124457 560
IPF KOMERČNÍ BANKYBFAKBCZ0008012804569,00-17,00569,00981,002 9101 655 790
IPF ŠANCE PRAHABFASANCECZ00080143051 030,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 230,00+207,00900,002 250,0022 460
IPS SKANSKABAAIPSCZ00051101551 915,00+26,00792,003 170,00203388 745
ITEC GROUPBAAELTONCZ000502695553,00-498,0053,00168,7400
JABLONEX JABLONECBAAJABLXCS0008412151441,00-495,00441,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753310,00-490,00295,00600,0000
JANKABAAJANKACS0005003953260,00+196,00217,00535,0016342 380
JATKY PLZEŇBAAJATKACS000844695173,91330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559160,16+499,00145,28500,00142 242
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158103,000,0086,47220,003309
JIHLAVANBAAJIHLACS000503096477,39-499,0072,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750165,35-499,00130,63323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 745,005 240,0000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451223,00-470,00223,00600,0000
JIHOSTROJBAAJIHSTCS0005036367114,00-500,00101,00320,00212 394
JIRČANYBAACIHDJCZ0005111302402,00-496,00402,001 440,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160979,005 000,0000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS00050261521 315,000,00600,001 960,002532 875
KABLO ELEKTROBAAKABLOCS00050341561 920,000,00850,002 770,003159 520
KAPP KARLOVY VARYBAAKAPPCS000844725687,51500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753139,69955,0000
KARMA ČESKÝ BRODBAAKARMACS0005013556557,001 375,0000
KAROSERIABAAAVIABCS0005032150113,72-499,0099,28414,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 445,00+471,00330,001 560,0083119 935
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 340,00+37,001 215,002 000,003040 200
KDYNIUMBAAKDYNICZ0005023655620,00-461,00336,00700,0063 720
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550993,00-497,00768,002 600,0000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650503 010,000,001 880,004 310,00136409 360
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650150,000,00142,50280,0013019 500
KLIMA PRACHATICEBAAKLIMACS0005008259175,77481,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050179,11-499,00129,20358,0081 433
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256566,00-487,00365,001 055,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856203,00-469,00203,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559258,00-479,00132,30500,0000
KOMERČNÍ BANKABAAKOMBCZ00080191062 015,00-218,001 995,007 200,002 4574 950 855
KONEBAAKONECZ0005007757414,00-482,00340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 210,00+476,001 050,007 500,00910 890
KOVO CHEBBAAKOVCHCS0005003169242,00-472,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251309,00924,0000
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ0008460151118,18+499,0079,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954195,00502,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851389,00-275,00284,00507,00176 613
KOVOLIT MODŘICEBAAKOLITCS0005005057134,70560,0000
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525246,00168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73315,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459580,00+86,00250,001 005,0084 640
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896671,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655230,00-495,00202,001 000,0051 150
KOVOSVITBAAKOSVICS0005004464135,89388,0000
KOVOTERM BRNOBAAKOTERCS000845225672,00200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154336,00994,0000
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459285,000,00284,00840,004011 400
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 950,00+263,001 900,006 580,0059 750
KREDITNÍ BANKABAAKRBACS000800190521 660,00+499,0013 315,0036 100,0015324 900
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756376,000,00282,00520,008331 208
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754263,00-471,00200,00532,007319 199
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004952,00-335,00648,001 395,00123117 096
KUNZ HRANICEBAAKUNZCS0005018753226,00+44,00213,00500,005311 978
KVANTO IPFBFAKVANTCZ0008026002806,000,00801,00940,008366 898
KVATROO FINANCEBAAKOHUDCS0005011956280,00-476,00280,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669100,00419,0000
LANAREST BRNOBAAMOSILCS000503105385,54-499,0085,54216,0000
LANEXBAALANEXCZ00050168571 625,003 705,0000
LARM NETOLICEBAALARMCZ0005036251370,00-488,00333,002 000,0031 110
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,0021 010
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556558,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952153,28-499,00153,28550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851367,00+485,00125,001 320,00238 441
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153209,00+476,00199,50539,003627
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251350,000,00248,00633,00103 500
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853130,000,00128,62333,00202 600
LÁZNĚ VELICHOVKYBAAVELICCS0008454054543,00-490,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652440,00-434,00440,002 500,0031 320
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758720,000,00482,004 215,0064 320
LCS BUSINESS CENT.BAALCSBCCS000503185576,56500,0000
LECOTEX TÁBORBAALECOTCS0008458055527,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 150,002414 400
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800136,04-499,0062,50250,00202 721
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256466,00-489,00270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059115,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604651 180,00-483,001 000,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158472,00-483,00200,00713,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058126,87500,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757387,00-491,00387,001 330,0000
LITES LIBERECBAALITESCS0005041755125,00300,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157194,27+499,00165,84500,00224 274
LONKA PŘÍBORBAALONKACS0005010651406,001 000,0000
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556452,000,00250,002 525,004218 984
MADETABAAJIMLECS00084205501 630,00+61,00880,003 580,0069112 470
MAGNETBAAMAGNTCS0008447959252,00+500,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,70-499,00150,70530,0000
MARILA ROKYCANYBAAMARILCS0008418356144,16+499,00137,30696,0071 009
MASNA STUDENÁBAAMASNACS0008456356430,00-486,00430,002 000,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568137,18500,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450146,24-499,00100,00432,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657249,00-496,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565841,82-499,0041,82315,00251 046
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00663,0000
MASOKOMB.LOUNYBAAMASLOCS000846095259,80472,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665816,000,00650,001 240,002318 768
MASOKOMB.POLIČKABAAMASPOCS0008454252275,00-484,00244,00432,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067193,80-500,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451200,001 000,0000
MASSAGBAAMASSACS0005005255935,000,00384,001 980,006056 100
MATEBAAMATECS000501096652,33-499,0052,33211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960110,00-90,00110,00324,0016418 040
MERKUR PRAHABAAMERPHCS000843906349,00350,0000
MERKURIA PRAHABAAMERKUCZ0009079000410,000,00400,002 380,0083 280
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551670,00+75,00620,001 800,001670
METALIMEXBAAMETLXCS00084124582 490,00+484,002 155,004 540,0024 980
METALŠROT TLUMAČOVBAAMSROTCS0005010750230,000,00224,00780,00143 220
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159350,00843,0000
METRA BLANSKOBAAMETRACS0005010057175,00+480,00166,97528,0010017 500
METROPROJEKT PRAHABAAMEPROCS0008436762174,15750,0000
METROSTAVBAAMESTACZ00050065021 975,000,00835,003 090,002753 325
MEVABAAMEVACS0005039353144,35394,0000
MGM HOLEŠOVBAAMGMCS000846215676,40-499,0061,31160,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857665,00-500,00665,001 705,0000
MILETABAAMILETCS0005027457104,63-499,00104,63359,0000
MILKO LIBERECBAAMILKOCS0008461059171,48-499,00171,48589,0000
MILO OLOMOUCBAAMILOCS00084300541 720,00-171,00795,002 500,0072123 840
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00375,0020736 225
MITOP MIMOŇBAAMITOPCS0005009158232,00718,0000
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953339,00+495,00161,00877,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008575,00-495,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654570,00-484,00442,001 245,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859174,05-499,00174,051 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753107,50+499,00102,39400,005538
MONTAS HR.KRÁLOVÉBAAMONTACS000500345866,03500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159343,00-498,00278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150228,00-500,00150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957100,00+473,0095,48927,00141 400
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252650,00-441,00125,001 310,0063 900
MORAVIAFROST KUN.BAAMOFROCS0008451159690,00-495,00209,00907,001510 350
MORAVOSTAV BRNOBAAMORSTCS0005032556400,00+256,00250,00680,006024 000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658610,00-286,00504,001 280,00148 540
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859735,00+68,00600,001 170,0053 675
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550307,00-495,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056541,00240,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158790,00+63,00531,001 210,004535 550
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451450,00-44,00351,001 240,00177 650
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258760,00+79,00754,001 900,00107 600
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 005,00-336,00480,001 580,00300301 500
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755157,871 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558209,00+48,00205,00600,00428 778
MRAZÍRNY PRAHABAAMRAPHCS0008442968184,11-500,00184,111 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958371,00800,0000
MSABAAMSACZ00050165011 345,00-37,00580,001 775,002533 625
MSDZ ŠUMPERKBAAMSDZCZ0008419850132,71-499,00132,71750,0000
MTH PRAHABAAMTHCS000820186957,00200,0000
MYKANA CHRASTAVABAAMYKANCS0005041656156,50+422,0031,25500,00253 913
NAREX ČESKÁ LÍPABAANAREXCS00050085561 045,00+481,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051215,000,00126,00504,005110 965
NEALKO OLOMOUCBAANEALKCS00084638571 055,00-495,00900,002 880,0033 165
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751112,00+207,00104,50540,00525 824
NYCOMBAANYCOMCZ000903205899,28-499,0082,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865396,00+25,00270,00900,0041 584
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407131,19+499,00119,00196,46354 592
OBEK SERVISBAACADTCS000502595670,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 240,00-498,00831,001 690,0089 920
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095463,86+499,0055,18604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660127,87+499,00121,79500,0091 151
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869210,00+500,00157,94825,0071 470
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308150,48+499,00136,50187,007010 534
OHL ŽSBAAZSTBOCS0005028554406,00-491,00200,00620,009036 540
OKULA NÝRSKOBAAOKULACS0008445953650,00-225,00614,001 485,0053 250
OMNIPOL PRAHABAAOMNIPCZ0008413754490,00+425,00435,001 030,005928 910
OMYA VÁPENNÁBAATERAMCS0005017359320,001 010,0000
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151394,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225785,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660912,00-500,00304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350250,000,00182,70500,00123 000
ORLIČAN CHOCEŇBAAORLICCS000500415990,00460,0000
ORPABAAVCPAPCS0005005958482,00+41,00440,00884,003918 798
ORTAS PŘÍBRAMBAAORTASCS000842575784,17190,0000
OSEVA UNIBAAOSVUNCZ0009096343218,00+480,00174,911 260,0000
OSONA PLZEŇBAACADPNCS0005025857146,51-499,00103,81241,0011416 702
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ000909410849,11212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401170,00721,0000
OSTROJBAAOSTROCS0008435558240,00-400,00198,40454,0011327 120
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164265,00880,0000
PALABABAAPALABCS0005013259869,00-492,00750,002 395,003026 070
PANKRÁCBAAPANKRCZ000903320552,63180,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954408,00-489,00408,001 495,0016065 280
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608161,50-500,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667401,00-497,00204,00491,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925462,50500,0000
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS000504315791,41500,0000
PHILIP MORRIS ČRBAATABAKCS00084188692 800,000,002 800,0012 650,004231 184 400
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458104,72369,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 190,00+484,001 035,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053913,00+494,00855,002 875,002522 825
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457362,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 000,000,003 390,0010 465,0032128 000
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 240,000,001 215,002 300,0033 720
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 900,000,001 500,003 935,001426 600
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200670,00+60,00401,001 810,00150100 500
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467600,00-322,00569,001 450,002112 600
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 030,00-486,002 500,007 965,0000
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258278,00600,0000
PLOMABAAZPDCS000845275197,20313,0000
PLYNOSTAV PARDUB.BAAPLYPACS0008455952800,000,00576,002 010,003124 800
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 050,000,002 800,0010 555,001545 750
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058300,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058173,28-500,00138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585692,31250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00373,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652134,41-499,00134,41750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400539,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725049,35+500,0043,87250,0000
POLYGRAFIABAAPLGRACS0008415162265,000,00182,701 000,00266 890
POLYTECHNA PRAHABAAPOLYTCZ00084131501 705,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ0009074100770,001 025,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 385,000,001 385,005 000,0011 385
POTIS PRAHABAAPOTISCS000502045253,07+498,0050,55500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202780,00-114,00485,001 160,008163 180
POTRAVINY CENTRUMBAAPOTCECS000844265395,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552900,00+489,00749,001 900,003027 000
POVO - STABAASTPPICZ000503595662,50163,3500
PÖYRY ENVIRONMENTBAAAQUATCS0008452058349,00+480,00257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355152,18320,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855103,49+499,0098,57281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875155,12+499,0050,00250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505240,00-476,00168,00648,0015637 440
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406244,00+382,00156,01648,0010024 400
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604230,00-128,00144,35648,0017339 790
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307241,00-203,00160,38648,0013231 812
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88281,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,84-499,0080,84500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945990,25+499,0070,74537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,00500,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766472,00-483,00457,001 100,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 090,002 160,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759399,00+500,00380,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455477,00-498,00247,00972,005526 235
PRAKOM BRNOBAAPRAKOCS0008461562179,20-499,0051,00220,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 000,00+214,00600,001 810,00210210 000
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666186,82798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553605,00+254,00590,001 650,0053 025
PREFA BRNOBAAPRFBOCS0005040559123,20-499,00117,00246,00344 189
PREFA GRYGOVBAAPRFAGCS0008432555330,00+476,0098,01350,0010033 000
PREFA PARDUBICEBAAPRFPACZ000846545779,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295145,00-437,0035,00250,00341 530
PREGISBAABIDATCS0008423562136,84+499,00130,331 000,005684
PREMINGBAAPREMGCS0005033752162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085373,17-499,0073,17500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959361,00-500,00310,001 065,0000
PRIMAGRABAAZZNPBCS000842635978,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252126,00+25,0094,77275,00658 190
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351112,27-499,0090,42400,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70640,0000
PROAGRO KLATOVYBAAPRAGRCS0008446555139,87-499,00102,91945,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001105,00140,6800
PROGRESS OSTRAVABAAPRGRECS000504195387,92+499,0051,45220,0000
PROJEKTA OSTRAVABAAPROJECS000843405662,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808661,00-378,00361,001 120,002818 508
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059271,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100121,58-499,00121,58235,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50250,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505758,05350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995778,00350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250760,00+66,00360,001 190,00222168 720
PSGBAAPSGCS0005006469177,48-499,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS0005034958171,48-499,0070,00292,0000
PUDIS PRAHABAAPUDISCS000843815682,40-499,0082,40500,0000
PZ OSTRAVABAAPZOSCS000843315768,35-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704479,00-20,00300,00900,002 4061 152 474
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158627,00+484,00377,00900,0000
RAKOBAARAKERCS00084187522 150,00-486,001 660,006 200,001430 100
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656541,001 700,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809179,71-499,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659142,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653194,401 000,0000
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605269,00-494,00235,00900,0010026 900
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 165,00+43,00730,001 605,00659767 735
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556225,001 150,0000
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509601,00-490,00460,001 020,006740 267
RETEX IVANČICEBAARETEXCS0005029859105,00+44,0090,32480,001105
RIO OD MOSTBAARIOCZ0008465556133,65500,0000
RMS MEZZANINEBAAPVTCS00084162513 805,00+13,001 550,006 050,0054205 470
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755228,00-460,00162,00331,0010022 800
ROMO FULNEKBAAROMOCS0005003052180,95+499,00172,34800,007112 847
ROTEXTILEBAAROTEXCS000504285241,50-499,0041,50500,0000
ROVNER BRNOBAAFIRNCS0008450250316,00+498,00131,00605,0061 896
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907415,000,00411,00635,0011848 970
RUVEBAARUVECS000843935254,52250,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455340,00-368,00325,001 240,00248 160
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,73207,0000
R-TECHBAARUBENCS0008453759400,00+256,00368,001 000,0031 200
ŘEMPO PRAHABAAREMPOCS000820125759,91-499,0059,91402,00452 696
SAFINA VESTECBAASAFINCS0005014356506,00-488,00430,001 245,003517 710
SAKASBAAOBSTCS000503855365,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267189,53539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62504,0000
SANATORIUM ASTORIABAAASTORCS0008443768820,000,00500,002 060,0021 640
SANITASBAASANITCS0008427563475,00-500,00317,001 320,0000
SAO PRAHABAASAOCS000502146878,85162,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009168,61770,0000
SAVENA NÁCHODBAASAVENCS0008455853105,241 000,0000
SČ ARMATURKABAASCARMCS0005003854960,00-273,00590,001 260,007975 840
SČ INVESTORSKÁBFASEVCECZ000908810097,24+499,0078,88174,31575 543
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550760,00+133,00350,001 140,00160121 600
SČCBAASCCIHCS0008460754105,00-454,00105,00345,007735
SELIKO OLOMOUCBAASELIKCZ00084308571 640,00-60,00725,003 100,005285 280
SELLIER & BELLOTBAASELBECS00050133581 200,00-476,001 100,002 285,0000
SEMOMA OLOMOUCBAADRGPSCS0008429650222,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356380,000,00295,00790,0020577 900
SEPAP ŠTĚTÍBAASEPASCZ00051014021 745,000,001 100,001 815,0095165 775
SETUZABAASETUZCZ00084600522 600,000,001 000,004 070,0078202 800
SEVEROSKLO N.BORBAASEVSKCS0008460655241,00-474,00241,001 500,0000
SEVTBAASEVTCS00084424551 735,00-169,001 160,002 480,00813 880
SFINXBAASFINXCS0005036458450,000,00380,001 020,004118 450
SG - INDUSTRYBFAYSECZ0009087706340,000,00315,001 440,001 709581 060
SHD KOMESBAASHDKOCS000842385198,44-499,0098,44631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195485,00+464,0081,23281,00161 360
SIDIA OLOMOUCBAASIDIACS0008419651162,45-500,0080,87450,0000
SIFBFASIFCZ00080215082 705,00-492,002 705,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735888,98-499,0062,00180,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551500,001 295,0000
SKALIČANBAASKALCCS0008454666132,02-499,00132,021 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146522 600,000,001 050,007 020,001231 200
SKLO UNION TEPLICEBAASKLTECS00084148501 230,00-80,001 000,003 485,005061 500
SLADOVNA HODONICECS00084525611 010,000,00800,001 680,002020 200
SLAVIA NAPAJEDLABAASLAVICZ000500835963,18197,0400
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950407,00-490,00401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754180,50-500,00125,001 000,005903
SLÉVÁRNA LIBERECBAASLEVLCS000503796974,10-500,0072,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259251,00-492,00128,00399,0016942 419
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00479,0000
SLH, A.S.BAASOLOCS0008446357271,00-491,00271,00733,0000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557375,00+135,00171,20641,008431 500
SLUVIS PRAHABAASLUVICS000843735637,45139,2000
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,57-499,00134,57298,008010 766
SMP CONSTRUCTIONBAASTAMOCS0005022953599,00+490,00530,001 200,005029 950
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055108,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 165,003 165,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857336,00-481,00125,003 180,00206 720
SPECIALTRA.NOSRETIBAACADSTCS000820115869,69250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 350,000,00500,001 830,00810 800
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164330,00-489,00330,001 000,0000
SPOLANABAASPOLACS0008424958740,00+496,00500,001 095,009872 520
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600490,000,00440,001 440,002 7191 332 310
STAMONT BRNOBAASTAMTCS000504015351,78207,0000
STAOPRA BENEŠOVBAASTOPRCS000501425745,00210,0000
STAP VILÉMOVBAASTAPCS0005012251145,31-499,0090,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565853,79-499,0053,7992,8100
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,00142249 920
STATEK DALOVICEBAASTATDCS000844545853,46315,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50149,4600
STAVBY MOSTŮ HOD.BAASTMOHCS000502865372,50287,0000
STAVCENT J.HRADECBAASTAVCCS000503656567,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056170,24270,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00266,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850102,64-499,0073,79750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10304,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81225,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,20-499,0079,63250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375185,07+499,0063,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859162,04+499,00125,00500,00284 537
STAVO PLANÁ U M.L.BAASTAVPCS000502525354,00250,0000
STAVOINVESTABAASTMNTCS0005020650417,000,00365,00802,003414 178
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00125,0000
STAVOKONSTR.Č.BRODBAASTKONCS0008427456113,47-499,0080,00250,0000
STAVOMAT CHEBBAASTVOMCS000502496756,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763240,00-476,00227,00639,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325787,000,0076,95237,00252 175
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363140,40-499,00140,401 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250195,70-500,00195,70250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93180,0000
STČ CHOV.SDR.BAASCCHSCS000842716720,00+2 795,0015,63500,007140
STOCK PLZEŇBAALIKERCS00084185541 950,000,001 795,004 770,0047 800
STRABAGBAASILOSCZ0008434107412,00-418,00128,00430,00432177 984
STRABAG BOHEMIA ČBBAASTRBACZ0008456654903,00-494,00900,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 210,00+83,001 125,001 795,0033 630
STROJEXPORT PRAHABAASTREXCZ0008412756168,15-500,00110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165736,02160,7000
STROJINTEX IDPBAAIDPCS0005012053256,00-447,00125,00329,004010 240
STROJÍRNY BOHDAL.BAASTRBOCS0008440558126,00+500,0097,20200,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07375,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00410,00800,00449289 605
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755592,00-497,00313,002 500,0000
SUZOPBAASUZOPCZ0008421054314,00-484,00289,002 280,0000
SVABAASVACS0005024553112,22-499,0096,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445924,36250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253450,00-486,00333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415490,00279,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259115,47255,0000
S.P.M.B.BAASPMBCS000503125193,75550,0000
ŠKODABAASKODACS0005041250520,000,00423,00987,00464241 280
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558205,00-191,00185,02829,0028057 400
ŠKODA PRAHABAASKOPHCS0005006857456,00-500,00456,001 210,0000
ŠMERAL BRNOBAASMERACS0005029354165,000,00163,36600,0081 320
ŠROUBÁRNA TURNOVBAASROUTCS0005070556759,00-488,00269,00883,0000
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358284,00+479,00231,00750,00143 976
ŠTI HOLDINGBFASTICZ0009087805206,000,00140,40360,0048299 292
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830435,00-4 400,0035,00500,00391 365
T STRING PARDUBICEBAATSTRPCS0005028455239,00+482,0035,00500,0000
TAGREABAAZZNTACS0008457651126,97+499,0062,50250,00202 539
TALORM ZÁBŘEHBAATALORCS000843595465,07173,0300
TANEXBAATANEXCS000841505590,02+499,0085,11500,00262 341
TATRABAATATRACS0005018456160,00-303,00160,00740,0012019 200
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715132,49-500,0028,42283,0000
TECHNOCOM PRAHABAATCHCOCS000502265632,38300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661325,00693,0000
TECHNOMAX BRNOBAATECMACS000501115439,57146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945228,24128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735794,15-499,0040,00250,0000
TEINVESTBAATMPCS00084430571 890,00-78,00750,002 495,0075141 750
TEKO PLESNÁBAATEKOCS000502555079,42-500,0079,42500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS000502425655,61110,0000
TENAS HAVÍŘOVBAATENASCS0005007855180,00+167,0045,93250,0050090 000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 450,00+211,00630,001 615,0091131 950
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950606,00+116,00300,001 140,00190115 140
TEPLÁRNY BRNOBAATPLBOCS00084521571 310,00-113,00288,001 435,00300393 000
TEPLÁRNY KARVINÁBAATPLKACS00084344521 825,00-81,00640,002 495,005294 900
TEPNABAATEPNACS0005026855105,00-454,0091,00399,00232 415
TERCO TELČ NÁBYTEKBAATELNACS0008463055309,00+474,00295,001 650,0061 854
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950117,001 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753109,96+499,0084,65432,0025427 930
TESLA JIHLAVABAATSLJICS0005072859112,92+499,0076,46290,00171 920
TESLA KARLÍNBAATSLKACS000502135184,91+499,0080,87425,00605 095
TESLA KOLÍNBAATSLKOCS000501346537,82+499,0032,68250,0000
TESLA LANŠKROUNBAATSLLACS000500465473,68+498,0055,00235,0023016 946
TESLA PHA HLOUBET.BAATESLACZ0005004556200,00350,0000
TESLA PRAHA STRAŠ.BAATSLPSCS000502106265,61238,0000
TESLA SEZAMBAATSLSECS0005009851145,31-499,0088,00255,00405 812
TESLA VACUUM COMP.BAATSLVCCS000500975257,00-500,0036,00170,0023313 281
TESLA VAK.TECH.PHABAATSLVTCS000502245876,84500,0000
TESLA VOTICEBAATSLVOCS000501386175,53350,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,001 250,0000
TEXLEN TRUTNOVBAATEXLECS0005009455190,00-500,00190,00413,0061 140
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758110,25+500,0081,46275,003331
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857570,000,00254,001 200,006034 200
TOFA SEMILYBAATOFACS0008448056292,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153223,002 160,0000
TONABAATONACZ00050411600,000,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS00050060551 005,00-382,00710,001 870,001111 055
TONASOBAATONASCS0008423257227,00-462,00227,00554,00306 810
TOS ČELÁKOVICEBAATOSCECS0005014653169,43718,0000
TOS KUŘIMBAATOSKUCS0005032853152,66-499,00152,45500,004611
TOS LIPNÍKBAATOSLICS0005033166148,92-499,00125,00504,0000
TOS RAKOVNÍKBAATOSRACS000501525457,00-498,0057,00266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659206,000,00126,00760,0071 442
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051125,00-310,0098,34295,00445 500
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44130,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755191,90-500,00191,90562,0000
TRANSAKTABAATRANSCZ0008413358489,00+493,00466,001 500,00115 379
TRANSPORTA CHRUDIMBAATRNSPCS0005026558229,00-497,00217,00630,0025959 311
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451304,00-500,00129,60350,0024775 088
TRIODYN MEZ BRUMOVBAATRIODCS0005029750102,89-499,0082,02298,0016516 977
TRIZON TEPLICEBAATRIZOCS000846146376,72-499,0062,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552550,000,00300,001 250,00380209 000
TSL VRCHLABÍBAATSLVRCS000500955485,50-500,0071,28258,0010855
TTP ELITEX JABL.BAATTPELCZ000500545462,90-499,0062,90350,0000
TUZEX PRAHABAATUZEXCS0008411757102,75-499,00102,75662,00101 028
TYLEX LETOVICEBAATYLEXCS0005006154855,00-500,00500,002 275,00108 550
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951714,00-492,00563,004 500,0000
UNEXBAAUNISTCS0005015759270,00+150,00220,00500,0010027 000
UNIGEO OSTRAVABAAUNIGECZ000842890180,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525280,000,0062,10220,00141 120
UNIPLET TŘEBÍČBAAUNIPLCS0005005354233,00-489,00233,00576,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457308,00+476,00105,30500,0000
UNITED ENERGYBAAPSZTECS00084586591 150,000,00456,001 280,008991 033 850
ÚPBAAPIVOUCS00084588651 765,00+474,001 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252209,00+476,00170,24733,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545068,82+498,0057,75144,0012826
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435474,28288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185458,90-500,0058,90200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658135,00324,0000
VELKOOBCH.IVANČICEBAAVOIVACS000842215060,18375,0000
VELVANA VELVARYBAAVELVACS0008424859533,001 400,0000
VENABAAVESELCS000844915368,10500,0000
VENNUS PRAHABAAMASROCS000845895680,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751970,00-51,00400,001 065,005654 320
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850504,00-490,00320,001 145,0015377 112
VIMPERSKÁ MASNABAAMPRVICZ0008457058539,00+486,00383,001 295,001539
VINIUMBAAVINIUCS0008421954172,00-444,00130,00321,00284 816
VINNÉ SKL.VALTICEBAAVINSKCS0008450052238,00-480,00238,00620,004952
VÍNO BZENECBAAVINOBCS0008422267158,65-499,00158,65576,0091 428
VÍNO MIKULOVBAAVINOMCS0008465159399,00-25,00297,00600,003313 167
VINOVA MUTĚNICEBAAVINOVCS0008422366121,22+499,00115,45695,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058414,00-142,00250,00718,0016166 654
VODNÍ STAVBYBAAVOSPHCS00050209571 420,000,00896,002 150,001 0001 420 000
VODNÍ ZDROJE PHABAAVOZDCS0008441556104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859114,601 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753214,00+490,00100,00256,0000
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605286,59+499,0050,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637661 375,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS0005003656142,50-500,0066,00500,00304 275
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035335,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS000843996494,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857380,000,00343,00835,004818 240
WIENERBERGER MCPBAAWIENMCZ0008417557536,00-496,00444,001 100,0000
XAVEROVBAAXAVERCS0008440657250,000,00113,00595,00307 500
YTONGBAAPORBECS0008420162319,00+493,00283,00722,00268 294
ZÁPADOKÁMENBAAZAKAMCS00084448572 505,00-39,001 800,003 025,001537 575
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301392,000,00160,00621,0012950 568
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050243,00-470,00127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658300,00+169,00295,001 140,008525 500
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952219,00-478,00219,00721,0014631 974
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455195,70-500,00170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475999,28-499,0073,00500,0000
ZELENINA BRNOBAAZELENCS000845175365,00-452,0060,00300,00301 950
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195176,07-499,0076,07323,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263210,00+396,00198,55425,0030764 470
ZEVETA BOJKOVICEBAAZEVETCS000504035147,50248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253350,00-28,00340,001 100,00165 600
ZKL PRAHABAAZKLCS000504245684,17300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55720,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552380,000,0024,871 050,00207 600
ZPA NOVÁ PAKABAAZPANPCS000503455279,24500,0000
ZPA PEČKYBAAZPAPCCS000501365570,00-277,0060,00238,00523 640
ZPA PHA JINONICEBAAZPAJICS000504255588,23-499,0070,31419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 700,00-285,00810,004 135,00534907 800
ZRUP PŘÍBRAMBAAZUPRCZ0005013953165,00+45,00138,00319,00111 815
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057596,00+16,00400,00920,008047 680
ZZN BEROUNBAAZZNBECS0008426052152,18750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,44250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158176,40+500,00115,83180,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335253,84+499,0045,03106,6000
ZZN STRAKONICEBAAZZNSTCS000845695068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55125,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165443,94-499,0043,94843,0000
ŽĎASBAAZDASCS00050311521 900,00-129,00690,002 905,00206391 400
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856330,000,00300,00967,00165 280
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557815,00+61,00216,001 060,003931 785
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903645,00-76,00503,00980,002 3211 497 045
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 400,000,003 305,009 300,0060204 000
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360151,62-500,00104,33273,0035754 128
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,00-118,00120,00370,006015 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000