Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 20.1.2026 7:17
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 03.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.10.199802.11.1998
04.11.199803.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803122,210,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286417,40+2,3516,5267,003005 220
AGROBANKA PRAHABADAGBACZ00080264086,980,004,5611,9700
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195999,97-0,0379,95220,001009 997
ARMABETON PRAHABAAARMABCZ000500635338,85+5,0036,36145,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870551,450,0051,4571,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19143,4500
AVIABAAAVIACS0005020759111,110,0084,13540,009710 778
BANKOVNÍ HOLDINGBFABANKOCZ0008010709964,30+0,97945,001 411,002221 215
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6070,2700
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953277,20+2,28190,00671,00267 207
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00273,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,700,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 325,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506155,10+3,05136,04251,00304 653
BOPOBAABOPOCZ000509115724,930,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350333,700,00241,00486,0000
BVV BRNOBAABVVCS00084128541 366,000,001 311,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354940,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250117,18+5,0060,30230,002234
ČEDOKBAACEDOKCZ0009036356255,000,00229,00255,0000
ČECHOFRACHTBAACECHFCZ0008413457928,80-4,99898,702 165,00109 288
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135091,90+4,9976,00157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556518,00-0,03193,80518,205025 900
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 680,000,001 140,003 050,001016 800
ČESKÁ SPOŘITELNABAACSPOCZ000802380184,41-3,8359,56346,60111 6179 603 518
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156455,00+0,17441,101 780,0052 275
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165389,61-4,9989,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607946,10+1,54353,40949,6028 02426 414 771
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,30-3,2650,0693,3975348 418
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,86+5,00150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,000,00190,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645580,820,0017,6985,0700
ČEZ PRAHABABCEZCZ0005104950569,10+5,00380,00862,001 073610 644
ČEZ, A.S.BAACEZCZ0005112300687,10-1,58426,601 190,00188 852131 547 101
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,850,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575039,130,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153247,700,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765169,20-3,62144,211 380,0015 7462 749 340
ČNIMFBFACNIMFCZ000801830674,70+4,9865,04114,981007 470
ČNIOPFBFACNIOPCZ0008018207102,000,0083,60145,00656 630
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 801,00+1,662 850,006 200,00211 602
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,500,0044,02115,7000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425858,00+0,6545,5183,0030017 400
DEZABAADEZACS0008414058592,20+5,00480,002 491,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,000,003 135,004 300,001037 500
ENERGOAQUABAAENRGACS000841975082,120,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,75+4,9613,5023,0000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156184,90-0,93140,00500,00101 849
EUROVIA CSBAASTASZCS0005022854510,00+3,03402,00951,0010453 040
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 360,0000
FATRA NAPAJEDLABAAFATRACS0008414256165,370,00150,00742,0000
FERONA PRAHABAAFERONCS000501965271,66+4,9928,9971,6600
FEZKO SERVISBAAFEZKOCS0005037456220,700,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001417,00-0,35150,39456,005121 267
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350311,300,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665541,69+4,9839,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953226,00+4,96132,29495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256827,50-4,99433,00882,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602158,63-4,99158,631 575,0000
CHEMOFONDBFACHEMFCZ0009092409210,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 599,00-0,061 520,003 790,00711 193
IF BOHATSTVÍBFABOHATCZ0008011301951,00+0,31860,001 140,002624 726
IF DIALOG INVESTBFAINVFOCZ000803040071,07+4,9967,69163,5016011 371
IF ENERGETIKY PHABFAENERGCZ0008010907961,00+2,80531,00998,0021 922
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,600,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103701,00+2,92571,00786,001611 216
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,87+4,9413,0139,6900
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7413,0000
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 586,0000
IP BANKABAAINBACZ0008002854108,50-1,3688,32226,004 110448 850
IPF KOMERČNÍ BANKYBFAKBCZ0008012804465,00-0,42360,00690,00563262 721
IPS SKANSKABAAIPSCZ000511015599,81-9,9977,00235,0039 9004 106 780
IRIDIUM INVESTBAAVSINVCZ0009095402593,90-4,99569,901 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859421,00+0,47398,002 093,0011046 310
JÁCHYMOV PMBAALAZJACS0008446753498,70+4,98272,00500,0000
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 281,00-4,992 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636759,47-5,0037,0097,2410595
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965543,080,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 750,00+0,571 590,002 434,0047 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 998,000,002 330,002 998,00180535 120
JUTABAAJUTACS00050261521 349,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003174,79+4,9948,80174,7900
KABLO ELEKTROBAAKABLOCS0005034156959,50-5,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 533,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0042,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 533,00+5,001 278,002 320,001015 330
KOLBENKABAACKDTRCZ000509415123,000,0022,0166,8200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,370,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106402,10-0,74231,601 626,0051 13120 836 862
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158194,94+2,60150,00446,0020038 988
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,000,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,440,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00+2,80680,00890,0011794 424
KVANTO IPFBFAKVANTCZ0008026002393,00-0,75289,00420,004818 864
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,20+4,99234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,200,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 043,00+2,151 900,002 700,001632 688
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 853,000,003 445,005 853,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251189,00+8,00159,00456,761 055194 678
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,000,0081,30168,0000
MADETABAAJIMLECS0008420550222,400,00166,97351,0000
MAGNETONBAAMAGNECZ000507905336,28-4,9536,2870,5610363
MEDICAMENTABAAMEDIKCZ0008455755146,86+4,9956,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896041,850,0032,8169,4500
METROSTAVBAAMESTACZ0005006502109,00+4,8083,50212,4981488 657
MILO OLOMOUCBAAMILOCS0008430054158,72+4,99137,13824,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044058 158,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658455,000,00444,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,000,00133,00407,00325 120
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,800,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,000,00499,00830,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057146,000,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558209,00-5,00100,60304,508016 720
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501179,00-4,27128,25433,002358
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,960,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353425,700,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554262,000,00262,00780,0000
OKDBAAOKDCZ000510065175,070,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,62-4,9832,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375449,97-5,0040,1184,5000
OSTROJBAAOSTROCS000843555846,890,0046,8997,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209444,30-1,76339,00484,80706 931316 104 745
PARAMOBAAPARAMCZ0005091355280,200,00229,90521,0000
PBS BRNO DIZBAAPBRSTCS000500795415,000,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608126,00+5,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 497,00+5,006 000,009 900,003602 698 920
PILANA TOOLSBAAPILANCZ0005008458190,000,0038,06230,0061 140
PIVOVAR RADEGASTBAAPIVORCS00084643501 783,00+0,161 634,004 700,0011 783
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200497,000,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,900,0041,00149,1500
PLIVA - LACHEMABAALACHECZ0005096750330,00+1,85261,00605,501330
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,35+4,9959,10122,225342
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453497,000,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 960,00+4,251 600,003 490,001019 600
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11114,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,800,00224,00347,0013239 442
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25160,4800
PRAGA LOUNYBAAPRALNCZ0005109801415,200,00105,50858,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 320,000,001 121,002 501,0022 640
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,00+2,131 615,002 370,001534 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00854,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495474,560,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253111,270,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054195,01+4,99145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900310,10-3,09260,00429,007422 947
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,500,0025,20180,9900
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704577,00+0,17390,00598,001 396805 492
RAAB KARCH.STAVIVABAARAABCZ000510115464,69+4,9944,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509681,00+0,14570,00750,0010068 100
RESTITUČ.IF ČR PHABFARIFCS0008001509911,70-1,12825,101 028,004 9024 516 810
RMS MEZZANINEBAAPVTCS00084162512 999,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558122,650,00122,65595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00140,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,250,0058,8592,2500
SČ ENERGETIKABAASEVENCZ00050780551 522,000,001 512,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550800,00+9,95552,00900,0010483 020
SELIKO OLOMOUCBAASELIKCZ0008430857231,10-4,97202,00850,0000
SELLIER & BELLOTBAASELBECS0005013358168,60+4,94128,59250,008514 331
SETUZABAASETUZCZ0008460052278,80+4,96237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350650,000,00571,001 192,004831 200
SEVTBAASEVTCS000844245580,120,0066,02194,1200
SG - INDUSTRYBFAYSECZ000908770645,20+4,9937,01173,252009 040
SHD KOMESBAASHDKOCS000842385167,500,0064,31198,5500
SIGMA LUTÍNBAASIGLUCZ000508385733,840,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652519,000,00384,501 651,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759255,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825966,970,0037,1179,0000
SLH, A.S.BAASOLOCS000844635731,000,0030,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 410,000,001 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 636,00+4,93961,403 048,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952446,00+5,23285,00843,0012454 824
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425289,59-4,9989,59182,704358
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958100,100,0095,58198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,230,0051,00131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705373,000,00329,00420,001 350503 760
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650759,84+6,7648,0091,021 983113 515
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,00+1,96155,00227,901 930361 110
STAROBRNOBACPIVOSCZ000845035084,850,0084,85500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 321,00+0,761 280,001 960,00911 889
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 280,00-5,001 634,002 400,00511 400
STOCK PLZEŇBAALIKERCS00084185541 780,000,001 099,001 780,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0000
SUBTERRABAASBTERCS0005023050129,300,00116,80190,0000
SVIT ZLÍNBAASVITCZ000507665330,50+3,7424,5048,403009 150
ŠKODABAASKODACS0005041250183,00-3,68127,00840,0010 4961 937 760
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,180,0026,1869,4500
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805493,90+4,99387,10892,0031 482
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351578,300,00173,00660,0000
TATRABAATATRACS000501845660,00-0,1650,0081,951539 180
TEINVESTBAATMPCS00084430572 194,000,001 836,002 403,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550463,000,00361,00463,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050275,00-1,89120,22342,0082 200
TEPLÁRNA PÍSEKBAATEPPICZ0005077156164,39+4,99156,57274,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255161,54+4,99151,67277,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950152,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157380,200,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452744,10+4,99318,00744,1000
TEREOS TTDBAAPRACUCZ000510485115,870,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465441,54-4,9832,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,530,0020,5331,4100
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,400,0013,1021,0000
TOMABAATOMACZ000508855944,10+0,2235,1568,001406 174
TON BYSTŘICE P.HSTBAATONCZ0005090555234,300,00119,92300,0000
TONAKBAATONAKCS000500605547,50-5,0047,50106,94502 375
TOVÁR.MLÝN.STROJŮBAATMSCS000502705122,840,0022,8446,4100
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,420,0036,1062,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690472,73+4,9940,3274,2066548 365
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055275,23+4,9967,04196,2000
TYLEX LETOVICEBAATYLEXCS0005006154113,17-4,99103,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,17-1,0749,76117,50276 95516 310 590
UNITED ENERGYBAAPSZTECS0008458659553,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475583,76+4,9875,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 400,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 201,00+4,95830,002 708,0050110 050
VERTEX LITOMYŠLBAAVERTECS00084147512 705,00+4,841 442,003 242,002875 740
VET ASSETS A.S.BAAJIPCZ0005005850255,10+4,9764,00400,0000
VÍNO MIKULOVBAAVINOMCS000846515957,000,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558105,39+3,3283,94165,001 300135 007
VLNAPBAAVLNAPCZ0005087650183,200,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957130,01+4,84117,00727,0041053 363
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12342,0000
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857603,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065737,80+5,0036,0082,4612454
ZBROJOVKA BRNOBAAZBROJCS000504065855,65+5,0048,0079,2030016 695
ZČ ENERGETIKABAAZCENGCZ00050773542 257,00-4,961 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2353,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509323,00+1,89252,00349,3018058 140
ZPA PEČKYBAAZPAPCCS000501365574,21+4,9964,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357276,10+4,98188,881 393,00123 313
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152381,000,00305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815260,730,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854126,080,00126,08226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,80-4,99143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655799,690,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903394,10+0,27350,00452,009637 834
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 350,00+2,661 150,002 330,0022 700
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707911,000,00725,601 017,00667606 990