Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 9:43
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.08.199803.09.1998
07.09.199805.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286420,11+2,9619,5379,0090018 099
AGROBANKA PRAHABADAGBACZ00080264088,55-5,004,9512,602 57822 042
AGS JIČÍNBAAAGRJICZ000508365942,000,0018,0542,00142
ALIACHEMBAASYNTHCZ0005091959158,80+3,72127,00243,00507 940
ARMABETON PRAHABAAARMABCZ000500635370,100,0070,10181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954756,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759114,000,00114,00595,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 125,00-0,441 080,001 411,003134 875
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953244,00+1,66240,00753,00194 636
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462235,10-4,97131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 700,00+4,972 105,003 250,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506167,58+5,00145,32251,00101 676
BOPOBAABOPOCZ000509115736,000,0033,4054,6000
BRANO-ATESOBAAATESOCS0005012350338,00+4,96241,00486,001338
BVV BRNOBAABVVCS00084128543 300,00-0,182 335,003 400,001136 300
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925069,86-4,9969,86327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 501,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350105,00-3,07103,50157,50838 715
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556430,000,00193,80447,0073 010
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 650,00-2,941 650,003 219,004066 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801158,66+6,06149,59346,60226 57635 762 074
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156476,00-4,60476,001 956,00136 188
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00205,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 888,00+3,573 534,009 496,0047319 356
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345769,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144235,000,00200,75371,2581 880
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655219,400,00209,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645552,31-4,9917,6978,81261 360
ČEZ PRAHABABCEZCZ0005104950515,00-1,11496,00946,0016082 400
ČEZ, A.S.BAACEZCZ0005112300582,70+6,50545,201 375,0071 11140 456 764
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765443,20-4,99443,201 380,0000
ČNIMFBFACNIMFCZ000801830671,680,0065,04116,7400
ČNIOPFBFACNIOPCZ0008018207110,00-0,9083,60145,0013014 300
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0024135 600
ČS PLAVBA LABSKÁBAACSPLLCS000820355058,000,0051,46157,50301 740
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425855,500,0053,6093,0300
DEZABAADEZACS0008414058825,00+3,77790,002 550,001 2571 029 951
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151135,380,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 020,00+2,783 135,004 680,001560 300
ENERGOAQUABAAENRGACS000841975063,960,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653252,70-5,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,500,0013,5025,501602 640
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00662,0000
ETABAAELEPRCS0005005156225,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854450,000,00431,101 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256320,00+0,53246,00742,00103 200
FERONA PRAHABAAFERONCS000501965233,800,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456202,200,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001390,00-2,98141,50456,003011 700
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00270,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255195,61-4,99195,61728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356945,00-4,99371,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058119,180,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256700,000,00359,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602520,00+1,96490,001 857,00216111 840
CHEMOFONDBFACHEMFCZ0009092409244,000,00244,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 875,000,001 875,003 965,0000
IF BOHATSTVÍBFABOHATCZ0008011301943,00+0,10871,001 170,004037 700
IF DIALOG INVESTBFAINVFOCZ000803040096,90-4,9996,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907956,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,10+1,61139,89202,00254 803
IF OBCHODUBFAOBCHOCZ0008011103694,000,00571,00801,003927 066
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080621,90+3,7420,1145,0049010 731
INGSTAV BRNOBAAINGBOCS0005029057354,40-4,98180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,9000
INGSTAV ZLÍNBAAINGUHCS0005040054228,50+4,96147,471 586,0000
IP BANKABAAINBACZ0008002854117,60+6,90104,00233,008 319937 928
IPF KOMERČNÍ BANKYBFAKBCZ0008012804492,00+0,40475,00731,00926455 866
IPS SKANSKABAAIPSCZ0005110155116,47-5,00116,47245,0025029 118
IRIDIUM INVESTBAAVSINVCZ0009095402737,10+5,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,6000
IVAX - CRBAAGALENCZ0005096859739,100,00739,102 093,0000
JÁCHYMOV PMBAALAZJACS0008446753415,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395360,000,0055,10100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 732,000,002 342,002 900,00924 588
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10701,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025548,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965544,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 600,00-0,621 600,002 434,0034 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,00-0,702 306,002 995,00821 480
JUTABAAJUTACS00050261521 214,00+4,92950,001 550,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003129,00+3,7548,47152,368110 449
KABLO ELEKTROBAAKABLOCS0005034156902,500,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0034 206
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,440,0044,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 715,00-4,981 278,002 374,0011 715
KOLBENKABAACKDTRCZ000509415122,010,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856165,37+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106682,70+3,40647,701 890,0043 32629 124 159
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158194,000,00194,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,330,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145946,16+4,9843,97154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,930,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004754,10+10,24680,00918,00180132 287
KVANTO IPFBFAKVANTCZ0008026002391,00+0,77289,00420,00500195 300
K-T-V INVESTBAAKOTVACZ0009048955576,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851258,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,280,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00406,001 214,0000
LÉČIVABAALECIVCZ00051047522 462,00+0,042 100,002 700,001844 316
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251240,00-2,04234,00471,6821251 000
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305423,470,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550197,98-5,00166,97413,0000
MAGNETONBAAMAGNECZ000507905365,07+4,9840,0175,0000
MEDICAMENTABAAMEDIKCZ0008455755141,98+4,9956,00141,9800
MEOPTA PŘEROVBAAMEOPTCS000500896052,000,0038,7678,86603 120
METROSTAVBAAMESTACZ0005006502125,59-5,00119,00212,4900
MILO OLOMOUCBAAMILOCS0008430054229,70+4,98175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552336,000,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658564,00+0,89545,801 050,002413 536
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158202,10-3,85147,25407,00153 032
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652807,000,00499,00828,002822 596
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057180,00+7,14145,77912,0010018 000
MOTOKOV PRAHABAAMOTOKCZ0008412558214,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455873,000,0060,00202,0000
MSABAAMSACZ0005016501143,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255525,00-1,31497,00800,0021 050
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454160,440,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,00-0,21282,00780,001282
OKDBAAOKDCZ000510065175,12-4,9975,12247,00503 756
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,100,0032,5968,077267
OMNIPOL PRAHABAAOMNIPCZ000841375442,13-4,2940,1198,71612 570
OSTROJBAAOSTROCS000843555859,88+4,9957,0397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959158,650,00104,88298,0000
O2 C.R.BAATELECCZ0009093209382,90+3,31339,00484,80621 216234 821 401
PARAMOBAAPARAMCZ0005091355249,900,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795421,020,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760894,750,0068,45123,1000
PHILIP MORRIS ČRBAATABAKCS00084188696 400,00-3,036 400,009 900,00107684 800
PILANA TOOLSBAAPILANCZ0005008458201,60+4,9528,42201,6000
PIVOVAR RADEGASTBAAPIVORCS00084643501 651,00+0,061 634,005 322,0023 302
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00466,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200721,200,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105458,850,0056,05215,0000
PLIVA - LACHEMABAALACHECZ0005096750460,00-3,84261,00605,50135 980
PLYNOSTAV PARDUB.BAAPLYPACS000845595278,79+4,9959,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 617,00-4,881 617,003 490,002235 574
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11152,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,00+0,55224,00399,00515139 050
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801297,60+4,97105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,900,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 180,00-3,511 180,002 501,0044 720
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 039,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659923,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,150,0061,00117,0000
PRIOR IKBAAPRIODCZ0009034054199,000,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400112,800,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900370,00-1,33196,50429,00450166 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325050,470,0050,47274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704540,00-0,36390,00598,00790426 600
RAAB KARCH.STAVIVABAARAABCZ000510115459,410,0040,3090,3000
RAKOBAARAKERCS0008418752541,80-4,99541,801 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509643,00+4,45600,30784,00275175 625
RESTITUČ.IF ČR PHABFARIFCS0008001509932,70+1,45830,001 028,0018 22116 804 161
RMS MEZZANINEBAAPVTCS00084162512 300,000,001 400,003 200,001227 600
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755278,500,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558205,800,00182,00699,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780551 794,00-4,971 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 250,00+2,271 739,002 890,0024 500
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550840,00-2,30552,00862,00226189 840
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358139,65+5,00133,00275,0000
SETUZABAASETUZCZ0008460052358,30+4,98325,101 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350680,00-0,86680,001 192,005034 000
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770652,50+5,0050,00173,251085 670
SHD KOMESBAASHDKOCS000842385167,500,0064,31244,0000
SIGMA LUTÍNBAASIGLUCZ000508385746,01+0,2123,7164,031004 601
SKLÁRNY KAVALIERBAASKLKACS0008414652404,000,00404,001 877,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759287,000,00287,00806,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825950,000,0037,1179,0000
SLH, A.S.BAASOLOCS000844635748,88-4,9947,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 555,000,001 350,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 592,00-3,511 464,003 082,001015 920
SM VOD.A KAN.OVABAAVOKAOCS0008435251159,500,0082,08185,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952465,40+10,78420,10843,00350155 140
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425299,46-4,9993,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,300,00182,40288,0000
SPOLANABAASPOLACS0008424958170,00+2,88118,00198,45101 700
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,300,0058,30131,821005 830
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705379,00+0,26345,00441,004 4061 673 068
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650761,90-3,4755,0193,101 30080 085
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606185,00-1,06176,00227,90908167 980
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 420,000,001 326,001 960,001014 200
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 421,000,001 099,001 480,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,001422 680
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665339,95-0,1224,5048,4020799
ŠKODABAASKODACS0005041250181,00-9,50181,00950,008 0781 528 060
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,900,0029,4373,0000
ŠKODA PRAHABAASKOPHCS0005006857264,300,00251,801 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351458,00-0,43157,70474,001458
TATRABAATATRACS000501845661,40-4,8659,7083,90362 210
TEINVESTBAATMPCS00084430572 072,00-4,991 887,002 630,0048 288
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,000,00361,00563,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050222,00+0,45120,22360,004888
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452672,00+0,90318,00700,003724 864
TEREOS TTDBAAPRACUCZ000510485115,52-4,9615,5270,3030466
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035730,000,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555540,900,0040,9077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,100,0013,1022,0045770
TOMABAATOMACZ000508855951,40-0,1721,0068,00351 799
TON BYSTŘICE P.HSTBAATONCZ0005090555137,750,00119,92300,0000
TONAKBAATONAKCS000500605558,00+4,5055,50147,0020011 600
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335886,070,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,12-5,0036,1080,0050023 560
TREND V.I.F. PRAHABFBTRENDCZ000801690451,95+0,7740,3287,88301 559
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552114,76+1,36110,71205,0072583 201
TYLEX LETOVICEBAATYLEXCS0005006154231,10-4,97102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900256,30+4,99195,00256,3000
UNIPETROLBAAUNIPECZ000909150066,02+4,5958,34134,00171 05011 169 715
UNITED ENERGYBAAPSZTECS0008458659831,300,00676,901 428,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475579,80-4,9879,80284,0012958
VČ ENERGETIKABAAVCENGCZ00050769501 239,00+5,001 142,002 386,003037 170
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 050,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 565,0000
VET ASSETS A.S.BAAJIPCZ0005005850207,100,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515953,540,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558120,00+3,66105,00173,5047356 760
VLNAPBAAVLNAPCZ0005087650107,22+4,9920,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957283,80+4,99257,50855,008022 704
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,320,0078,32399,0000
VULKANBAAVULKACZ0005100453177,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00154,00523,0000
XAVEROVBAAXAVERCS000844065740,010,0038,8086,4500
ZBROJOVKA BRNOBAAZBROJCS000504065851,30-5,0051,3091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 212,00-4,981 665,002 502,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 230,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,22+4,9727,9867,692507 805
ZLATÝ IF KVANTOBFAZLKVACZ0008025509327,00+0,30252,00349,30600196 200
ZPA PEČKYBAAZPAPCCS000501365587,060,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357329,70-4,98329,701 545,00309 891
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152380,00-5,00306,00572,0031 140
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20125,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854205,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 183,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557135,00-2,02118,30281,001135
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,000,00360,00488,0024094 004
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 520,00+0,661 510,002 330,00175263 875
ŽOS NYMBURKBAAZOSNYCZ0009048351104,50-0,1928,00105,10808 360
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707935,00-2,60743,001 017,00110102 850