Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 0:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

02.09.199403.10.1994
05.10.199403.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151166,25-500,00102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803958,00+492,00290,001 320,00574549 892
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864210,00+344,00174,00500,001 722361 620
AGB IF I PRAHABFAAGFIECZ0008008703367,00-316,00220,00500,0014452 848
AGRA PŘELOUČBAAAGRACS000502726785,000,0070,05421,00181 530
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959346,00+484,00150,00413,008228 372
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095535,22+497,0033,55250,00842 958
AGROPROJEKT PARD.BAAAGRPACS0008454351364,00-496,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146691,07-499,0051,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065970,00250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316265,38-499,0058,48250,0000
AGROWEST PLZEŇBAAAGRWCS0005024751149,00+419,0094,77299,00304 470
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357170,00-285,0062,50250,00101 700
AIR SPECIAL PRAHABAAAIRSPCS000820155472,57-498,0072,57206,0000
ALFA-INVESTBFAALFINCZ000909330832,45+498,0019,0132,456 730218 389
ALIBONA LITOVELBAAALIBOCS0008431060150,00500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666400,00+498,00253,00550,00124 800
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS0005003755168,94+499,0063,90238,0027546 459
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957758,00-489,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 150,00+360,00400,001 860,0097111 550
ARMATURKA Č. TŘEB.BAAARMATCS0005027754124,83750,0000
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160524,00-490,00480,002 500,0000
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954997,00+494,00250,001 485,00884881 348
ATAS NÁCHODBAAATSNACS0005028257270,000,00200,00438,006517 550
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459380,00-476,00370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759234,00+493,00213,00600,0024356 862
AVIA KUTNÁ HORABAAAVIAKCS0005014455106,74500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965761,15+499,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 150,00-86,001 150,002 500,001011 500
BALNEA PRAHABAABALNECS0008437661425,000,00413,002 000,001425
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 720,00-444,00910,001 970,001 5212 616 120
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 720,00-4,00910,001 970,001 5212 616 120
BÁŇ.STAVBY MOSTBAABASMOCS0005012756125,000,0081,60203,009812 250
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350360,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 480,00-482,001 425,002 695,002029 600
BELAGRABAAZZNBRCZ0008449055116,86+499,00106,00320,0000
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155187,63-499,00103,33300,0000
BIOCELBAABIOCECS0005017953558,00+488,00315,00640,00870485 460
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462780,000,00774,001 895,001914 820
BMTBAABMTBOCS0005030758181,41-499,00180,901 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607193,80-500,00135,00276,0034566 861
BOHEMIA SEKTBAAVINZACZ00084452511 950,00-126,00880,003 120,001427 300
BOHEMIA VIDEO ARTBAABOARTCS0008440855360,00-476,00354,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,000,00223,00627,0041 200
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959795,00+460,00485,001 275,009172 345
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 105,000,00500,001 555,001213 260
BRANO-ATESOBAAATESOCS0005012350642,00-488,00304,00900,0000
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509437,00-500,00395,001 080,0052 185
BSH HOLICEBAATOSHOCS0005042951140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452435,000,00320,00605,005021 750
BVV BRNOBAABVVCS00084128544 450,00-111,001 600,007 235,0096427 200
BYSERVIS HOLDINGBAABYSERCS0005007558490,000,00250,00792,00209 800
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975978,75+500,0075,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 720,00-227,001 000,003 600,004373 960
CARBORUNDUM ELECT.BAACARBOCS0005015361330,000,00319,00860,0092 970
CEMBRIT MORAVIABAAEZACS0008430153150,00+303,00116,64608,00101 500
CEMENT HRANICEBAACEMENCZ00051094541 350,00+384,00450,002 875,0083112 050
CEMOS OSTRAVABAACEMOSCZ0008433356213,00+492,00201,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560157,50+500,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255588,23-499,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152200,00+256,00195,00569,00255 000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515078,71-499,0060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252520,00-493,0063,001 070,004523 400
CIDEM HRANICEBAACIDEMCS0008418166175,75-500,00133,20405,00508 788
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851551,00-483,00520,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405632,00-496,00405,003 200,0011874 576
CRISTAL PALACEBAACRISTCS0008446456350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559732,00-493,00657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357515,00-96,00156,01530,002412 360
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185549,74+498,0046,72223,00854 228
CUKROVAR KOJETÍNBAACUKRKCS0008432258132,30+500,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652129,64-499,00117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326181,29-499,0062,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558165,00-453,00107,17344,00203 300
CUKR.A RAF.DOBROV.BAACUKRACS0008426953690,000,00285,002 845,00106 900
CUTISIN JILEMNICEBAACUTISCS00084191562 780,000,001 360,007 045,00125347 500
C-REALIZAČNÍ FONDBAAEPOSCZ000820245432,65+498,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 710,00-355,002 500,006 530,0025 420
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350595,000,00595,001 850,001 281762 195
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 900,00+26,00384,002 310,00216410 400
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 800,00-452,003 400,0022 000,0022171 600
ČESKÁ SPOŘITELNABAACSPOCZ0008023801399,00-25,00398,0014 650,0024 4809 767 520
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 855,00-172,00950,004 850,002982 795
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956326,00-495,00162,00710,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854108,03+499,00102,89310,00353 781
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653361,00-500,00361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 800,00+35,001 000,004 875,00263736 400
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 800,000,00450,002 425,0072129 600
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741950,00-104,00613,001 425,001 7851 695 750
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667254,00-486,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 660,000,00840,002 900,001 0951 817 700
ČKD DUKLA PRAHABAACKDDCS0005005750155,00452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805185,000,0077,07400,00403 400
ČKD POLOVODIČE PHABAACKDPOCZ000507390854,46-498,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005680,42-499,0059,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765209,00-456,00190,00635,00530110 770
ČKD SLANÝBAACKDSCS000500815070,90-499,0068,04297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 800,00-500,002 700,0014 520,0000
ČS KERAMIKA PRAHABAACSKERCZ0008411956613,00-496,00600,002 400,001613
ČS PLAVBA LABSKÁBAACSPLLCS0008203550203,00-469,00133,00396,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,25-499,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853161,25-499,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095262,88-498,0042,62120,00553 458
ČSAD OSTRAVABAACADOSCS0008200556132,00-434,0076,00195,0051367 716
ČSAD TŘINECBAACADCTCS0008200655106,31+499,0043,24250,00535 634
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752320,00+31,00263,00576,00144 480
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364235,00-126,00144,35360,007016 450
ČZ STRAKONICEBAACZSTRCS0005004258363,00-497,00300,00635,0000
DAKO-CZBAADAKOCS000503555975,85-499,0068,98250,005379
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 615,000,00795,004 050,005001 307 500
DIESEL PRAHABAASKODDCS0005007657310,00-189,00211,00714,0013040 300
DOAGRABAAZZNDOCS0008444352125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 050,000,00440,001 870,002223 100
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 500,000,001 280,003 950,001015 000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS000820235489,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459573,00+494,00396,001 035,0063 438
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350203,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551180,90500,0000
DROGERIE OLOMOUCBAADRGOLCS000842945291,70+499,0075,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935469,86-499,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,00+186,00369,00943,003822 800
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985557,00-500,0057,00240,0000
DŘEVOKOMB. VRBNOBAADREVOCS0008436051140,00+256,00105,24400,00101 400
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157496,00-498,00126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651161,70+500,00131,22915,00203 234
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155108,30-500,0089,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000,0000
EKOPROJEKT PRAHABAAEKOPRCS0008417952106,00-4,0083,82502,00101 060
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151984,00-492,00300,002 190,006462 976
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850852,0010 050,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468218,00-480,00108,92500,0081 744
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335696,93-499,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 650,00+216,00980,002 130,001016 500
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955204,00-467,00162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755212,00-493,00110,00302,0000
ENERGOAQUABAAENRGACS0008419750123,000,0080,32190,0032840 344
ENERGOINVEST CZBAAENGPRCS0008440152220,00-222,00140,00605,008418 480
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663540,000,00250,00968,0010054 000
ETABAAELEPRCS00050051562 350,00+129,00728,004 075,0080188 000
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 260,000,001 000,002 080,001215 120
EXICO PRAHABAAEXICOCZ000841165979,41401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283564 000,000,001 380,005 280,004361 744 000
FAGRONBAATAMDACZ0008461209118,75-500,00118,10500,00141 663
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 200,00-404,00606,005 390,0040128 000
FAVORIT ROKYCANYBAAFAVORCS0005041367800,00+126,00742,001 460,002318 400
FERONA PRAHABAAFERONCS0005019652389,00-488,00250,00562,0000
FEROX DĚČÍNBAAFEROXCS0005003367288,00-495,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060446,00+494,00247,001 100,002812 488
FERRUM FRÝDLANTBAAFERRUCS0005018050163,67-499,0080,00172,2820032 734
FEZKO SERVISBAAFEZKOCS0005037456488,00-487,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001525,00+96,00460,001 300,00396207 900
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470246,37+498,0027,38250,0000
FORMBAAFORMCS0005011253144,80-499,00126,00254,00111 593
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052400,00+498,00360,001 250,0083 200
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 550,00+264,00552,001 815,0089137 950
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,001 450,0000
GASTRONOMIABAAGASTRCS000843285280,83-499,0062,37500,0000
GEODÉZIEBAAGOELICS0008423059430,000,00297,00691,0062 580
GEODEZIE BRNOBAAGEOBOCZ0009092706547,00-486,00300,00907,0000
GEOINDUSTRIABAAGEINDCS000843665580,00-106,0064,80209,00362 880
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554123,50-500,00100,00250,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385081,23250,0000
GEOTEST BRNOBAAGEOTECS0008448452349,00+480,00198,00500,0000
GEOTEST SLATINABAAGEOSLCS000845045879,41-498,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165365,89-498,0065,89562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059960,00-380,00585,001 265,0076 720
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 845,00+482,001 610,004 200,001629 520
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 100,00+426,00625,002 500,0055 500
GREIF CRBAAVLEERCS0005038652570,000,00500,001 310,0021 140
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852509,00-485,00147,99606,0000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756150,00+273,00137,82432,005750
HANSON ČRBAASTPISCS0008458154600,00+84,00405,001 295,0053 000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708491,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006663,00-460,00584,00782,00106 630
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204628,00-499,00405,00900,005031 400
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402639,00-434,00405,00862,002214 058
HARV.FINANČNÍ SBFAFRUSTCZ0008010105855,00-500,00480,00900,0000
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752830,00-119,00672,001 770,001830
HOCHTIEF CZBAAVOSTTCS00050369532 020,00-49,00750,002 930,00261527 220
HOLCIM ČESKOBAACEVAPCZ00084192561 125,00-466,00381,001 800,0000
HOLCIM (ČESKO)BAACIZKOCZ00084189511 350,00-36,00700,002 450,006081 000
HOME PRAHABAAHOMECS000502256578,75+500,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452888,00-472,00592,001 100,001888
HOTEL FORUM PRAHABAAFORUMCS00084428511 265,00-488,001 265,003 310,00239302 335
HOTEL IMPERIAL OVABAAIMPERCS0008435855806,000,00378,001 485,0021 612
HOTEL JALTA PRAHABABJALTACS00084372651 450,00-491,001 350,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152257,00-481,00257,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354800,00+126,00768,002 195,001713 600
HOT.ESPLANADE PHABAAESPLACS00084178532 010,00+24,001 950,004 335,0024 020
HOT.INTERNATIONALBAAINTERCS0008436853610,00-317,00600,002 270,0063 660
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155150,32+499,00143,17500,0081 203
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558395,000,00230,00877,0051 975
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409289,00-493,00196,20440,0000
CHEMONT BRNOBAACHMNTCS0005028950111,35+499,0095,95300,00303 341
CHEMOPROJEKTBAACHEPRCZ0008439155946,00+499,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752310,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850127,30-499,00127,30500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553600,001 680,0000
CHIRONAX PRAHABAACHIROCS000846496258,75+498,0055,96399,00271 586
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 615,00-500,00500,002 950,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 515,00-500,001 200,004 150,00310 545
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952108,30-500,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895185,50-500,0080,00311,0000
ICOM TRANSPORTBAACADJICS000820265194,15-499,0094,15421,0000
IDEAL STANDARDBAAKEZTECS00084170691 400,000,001 000,003 215,0034 200
IF BOHATSTVÍBFABOHATCZ00080113011 170,00-487,00540,001 330,001 4121 652 040
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905214,00-488,00105,30750,0010522 470
IF MORAVIA INVESTBFAMORINCZ0008022506206,00-462,00171,00216,00224 532
IF OBCHODUBFAOBCHOCZ0008011103885,00-285,00450,00985,00523462 855
IF PRAGOFONDBFAPGFONCZ0008009008183,21-499,00180,00287,0010018 321
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 625,00-497,00750,001 840,009621 563 250
IH MOSKVA ZLÍNBAAMOSKVCS0008452355241,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067820,00-179,00765,002 070,00108 200
IH PARKHOTEL PRAHABAAPARKHCS0008439568980,000,00945,002 835,0043 920
ILBAU LIBERECBAASILLICS000846115887,70360,0000
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956855,00-500,00436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996293,45+500,0066,00259,0000
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 555,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 000,000,00802,002 500,0066 000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057475,00-500,00252,00572,005023 750
INGSTAV OPAVABAAINGSOCS0005018555180,00-27,00110,16342,0091 620
INGSTAV OSTRAVABAAINSOSCS0005042050602,00-258,00356,00804,002615 652
INGSTAV ZLÍNBAAINGUHCS0005040054428,00-488,00225,00500,007230 816
INSPEKTABAAINSPECZ00084129542 010,00-336,002 000,0012 500,0012 010
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757650,00-45,00600,001 725,00106 500
INTERKUPON HOL.PHABFAINTKUCZ0009088803150,00-66,0098,42450,00101 500
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459499,00-495,00355,001 035,0052 495
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 990,00-25,002 700,008 000,00120478 800
IPF KOMERČNÍ BANKYBFAKBCZ0008012804648,00-106,00636,00981,002 7631 790 424
IPF ŠANCE PRAHABFASANCECZ00080143051 380,00-482,001 380,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 350,00-252,00900,002 250,0068 100
IPS SKANSKABAAIPSCZ00051101552 080,00-325,00430,003 170,00149309 920
ITEC GROUPBAAELTONCZ000502695567,91-499,0061,76250,00201 358
JABLONEX JABLONECBAAJABLXCS0008412151501,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753372,000,00295,00600,00207 440
JANKABAAJANKACS0005003953270,00-357,00125,00535,004812 960
JATKY PLZEŇBAAJATKACS0008446951124,000,00117,81330,001124
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164592 150,00-249,001 395,002 640,003268 800
JESAN ADOLFOVICEBAAJESANCZ0008430253242,00+476,00150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559169,43-499,00169,431 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158122,55-500,0086,47220,0000
JIHLAVANBAAJIHLACS000503096496,90-500,0072,00169,4000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 200,00+161,001 745,005 240,00511 000
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451429,00+488,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367150,000,00101,00320,00365 400
JIRČANYBAACIHDJCZ0005111302500,000,00500,001 440,002010 000
JIZER.SKLO LUČANYBAAJISKLCS00084591601 295,00-477,001 230,005 000,0033 885
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS0005026152500,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341562 110,00-47,00800,002 770,00139293 290
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 330,000,00557,001 375,00106140 980
KAROSERIABAAAVIABCS0005032150115,50+500,00105,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 280,00-483,00250,001 560,0000
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 425,00-500,001 345,002 500,00811 400
KDYNIUMBAAKDYNICZ0005023655630,00-454,00336,00700,0063 780
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 165,00+495,00640,002 600,0089 320
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 950,000,001 115,004 310,002059 000
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650155,000,00112,00280,00609 300
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256494,00+488,00365,001 100,002411 856
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856225,00935,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559269,00+466,00132,30500,007018 830
KOMERČNÍ BANKABAAKOMBCZ00080191062 360,00-146,002 250,007 200,006431 517 480
KONEBAAKONECZ0005007757376,00+473,00340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS00050062611 115,000,00500,002 295,001112 265
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 520,00-470,001 350,007 500,0057 600
KOVO CHEBBAAKOVCHCS0005003169288,00+472,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251383,00-496,00309,00924,0000
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954313,00-486,00297,00584,0000
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851448,00+491,00284,00507,004520 160
KOVOLIT MODŘICEBAAKOLITCS0005005057224,00+181,00220,00560,00255 600
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525252,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686280,36-498,0076,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459680,00+493,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896674,64+499,0071,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464176,92-499,00153,23388,0000
KOVOTERM BRNOBAAKOTERCS000845225682,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154435,000,00396,00994,0052 175
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459380,00+133,00284,00840,008431 920
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 300,00-254,001 760,006 580,00613 800
KREDITNÍ BANKABAAKRBACS000800190517 200,00-444,0016 500,0036 100,00117 200
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756399,00-477,00282,00520,0000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754300,00-384,00160,00532,00436130 800
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 165,00-371,00648,001 395,00315366 975
KUNZ HRANICEBAAKUNZCS0005018753243,00500,0000
KVANTO IPFBFAKVANTCZ0008026002820,00+237,00801,00940,009880 360
KVATROO FINANCEBAAKOHUDCS0005011956361,00-500,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669101,65-500,00101,65597,0000
LANAREST BRNOBAAMOSILCS0005031053120,00-82,00120,00216,0011013 200
LANEXBAALANEXCZ00050168572 020,00+100,001 890,003 705,001122 220
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,003115 655
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851446,00+494,00125,001 320,00114 906
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153233,00-489,00232,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251248,00750,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853145,76-499,00135,00333,0000
LÁZNĚ VELICHOVKYBAAVELICCS0008454054645,00-486,00367,002 500,0000
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652470,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758650,00+77,00482,004 215,0021 300
LCS BUSINESS CENT.BAALCSBCCS0005031855104,11-499,00104,11500,0000
LECOTEX TÁBORBAALECOTCS0008458055713,00-493,00612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159600,000,00361,001 190,002414 400
LEMEXBAALEMEXCZ000511220180,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256430,00-444,00270,00750,002611 180
LIBERTA MĚLNÍKBAALIBERCS0005014059152,00-440,00152,00562,00436 536
LIGLASS ŽEL.BRODBAALIGLACS00084604653 370,00-493,001 000,005 060,0000
LIGMETBAALIGMECS0008424453339,00+272,00153,09500,00206 780
LIGNA PRAHABAALIGNACZ00084619511 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158392,00-485,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058178,68+499,00126,87500,0091 608
LISOVNY N.HM.VRBNOBAALISOVCS0005040757544,000,00432,001 330,001544
LITES LIBERECBAALITESCS0005041755159,21-499,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157181,65+500,00173,00500,00132 361
LONKA PŘÍBORBAALONKACS0005010651585,00-84,00406,001 000,0052 925
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054210,000,00140,00600,00204 200
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556441,00+500,0010,002 525,0000
MADETABAAJIMLECS00084205501 815,00-497,00510,003 580,002443 560
MAGNETBAAMAGNTCS0008447959205,00+477,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354162,91-499,00162,91530,0000
MARILA ROKYCANYBAAMARILCS0008418356230,00-495,00206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356585,00-250,00527,002 000,0063 510
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568160,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450127,61+499,00100,00500,00141 787
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657259,00+485,00179,01513,0000
MASOKOMB.KLADNOBAAMASKDCS000842565882,000,0074,59350,009738
MASOKOMB.KLATOVYBAAMASKTCS0008447355241,000,00218,00800,00122 892
MASOKOMB.LOUNYBAAMASLOCS0008460952122,55-500,0093,75500,006735
MASOKOMB.MARTINOVBAAMASMACS0008435665810,00+125,00650,001 240,003729 970
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067177,48-499,00150,00620,0000
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451266,00-465,00251,001 000,0000
MASSAGBAAMASSACS0005005255990,00-100,00384,001 980,009695 040
MATEBAAMATECS000501096684,23+499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960137,75-500,00127,95324,008011 020
MERKUR PRAHABAAMERPHCS000843906358,35-499,0058,35350,0000
MERKURIA PRAHABAAMERKUCZ0009079000498,00+484,00475,002 380,0052 490
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 950,000,002 155,004 800,00926 550
METALŠROT TLUMAČOVBAAMSROTCS0005010750286,00-34,00261,00780,0061 716
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159449,00+490,00250,00843,002898
METRA BLANSKOBAAMETRACS0005010057190,00-500,00148,00528,0023544 650
METROPROJEKT PRAHABAAMEPROCS0008436762253,00-488,00174,15750,0000
METROSTAVBAAMESTACZ00050065022 050,000,00549,003 090,002041 000
MEVABAAMEVACS0005039353145,00+6,00144,35394,0081 160
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857880,00+352,00815,001 705,0043 520
MILETABAAMILETCS0005027457143,02-499,00142,56359,00223 146
MILKO LIBERECBAAMILKOCS0008461059228,00-460,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 800,00-55,00600,002 500,00528950 400
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00730,00386 650
MITOP MIMOŇBAAMITOPCS0005009158370,000,00232,00718,00114 070
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008700,00+494,00321,00793,0000
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654514,00-499,00450,001 440,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859225,00-466,00212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753146,25+499,00120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345884,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957240,00+480,00209,00927,0000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159722,00-500,00209,00907,0012993 138
MORAVOSTAV BRNOBAAMORSTCS0005032556250,00680,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658645,00-76,00504,001 280,002113 545
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550341,00+492,00300,00959,00175 797
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056564,91-499,0047,00300,00201 298
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158865,000,00531,001 210,00465402 225
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182581 050,00+500,00979,001 900,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 150,00-128,00244,001 580,00441507 150
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755174,91-499,00174,911 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558211,00+47,00205,00600,005812 238
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 410,00-70,00476,001 775,00120169 200
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00205,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 230,00+468,00500,001 940,0000
NATE CHOTĚBOŘBAANAPTECS0005027853250,001 635,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051171,48-499,00126,00504,00508 574
NEALKO OLOMOUCBAANEALKCS00084638571 205,00-321,00810,002 880,00910 845
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751137,81+499,00117,45540,0000
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865420,00+500,00252,00900,0000
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407187,11+500,00146,62187,1191 684
OBEK SERVISBAACADTCS000502595678,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 300,00+77,00831,001 690,0088114 400
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095496,93-499,0076,55604,0000
OBILABAAOBILACZ000842720098,00-348,0098,00500,00282 744
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553325,00+483,00256,00867,0000
OD PRIOR JIHLAVABAAPRIJICS0008461869245,00-466,00245,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308187,000,00187,00187,0061 122
OHL ŽSBAAZSTBOCS0005028554495,00-100,00200,00620,009346 035
OKULA NÝRSKOBAAOKULACS0008445953798,00-500,00798,001 485,0000
OMNIPOL PRAHABAAOMNIPCZ0008413754551,00-500,00430,001 030,005530 305
OMYA VÁPENNÁBAATERAMCS0005017359820,00+123,00320,001 010,001613 120
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151539,00+486,00450,00599,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257139,65-500,0085,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350244,00-468,00182,70500,003732
ORLIČAN CHOCEŇBAAORLICCS000500415998,23-499,0090,00460,0000
ORPABAAVCPAPCS0005005958440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343236,00-483,00236,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857169,000,00103,81241,00579 633
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355271,00+463,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108117,33-499,0076,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401352,00-249,00211,00721,003512 320
OSTROJBAAOSTROCS0008435558260,00-298,00198,40500,004110 660
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164352,00+476,00307,001 100,0000
PALABABAAPALABCS00050132591 275,00-485,00700,002 395,002025 500
PANKRÁCBAAPANKRCZ000903320596,22-499,0052,630,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954561,00-157,00360,001 495,0012469 564
PCB BENEŠOVBAACKDBNCS000501375458,78266,0000
PEGA KRNOVBAAPEGACZ0009077608171,48-499,00105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254140,00-382,0062,50500,005700
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 550,00-138,003 000,0012 650,0031110 050
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458135,15-499,00104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 355,00-491,001 195,002 660,0000
PIVOVAR MOSTBAAPIVMOCS0008459053960,000,00912,002 875,00109 600
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457494,00-500,00494,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 890,00-20,002 500,0010 465,0050244 500
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 450,000,001 215,003 110,001623 200
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 500,003 935,003573 500
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200801,00+498,00401,001 810,00604483 804
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467735,00-200,00600,001 450,002115 435
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 600,000,001 300,007 965,0013 600
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258367,00+485,00278,001 000,002734
PLOMABAAZPDCS0008452751128,25-500,0097,20313,00263 335
PLYNOSTAV PARDUB.BAAPLYPACS0008455952893,00-500,00350,002 010,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 900,00-51,002 800,0010 555,0050195 000
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856107,65-499,00107,65250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795196,00465,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652185,25750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400557,00-500,0039,67266,00341 938
POLYGON STAVEBNÍBAAPOLYGCS000501725051,28250,0000
POLYGRAFIABAAPLGRACS0008415162242,00+476,00182,701 000,006515 730
POLYTECHNA PRAHABAAPOLYTCZ00084131501 950,00+483,001 765,004 600,0000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 715,00-498,001 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202960,00-495,00485,001 160,00134128 640
POTRAVINY CENTRUMBAAPOTCECS0008442653110,25+500,0095,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552917,00-497,00880,001 900,0000
POVO - STABAASTPPICZ000503595662,50250,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855109,25-500,0099,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509170,58-499,00170,58341,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875166,18-499,0066,18250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505330,00-294,00168,00648,00941310 530
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406301,00-290,00156,01648,0013941 839
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604319,00-333,00144,35648,00523166 837
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307298,00-479,00160,38648,0021062 580
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945997,47-500,0097,47537,0000
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355372,00+285,0032,00250,0013936
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766561,00+485,00480,001 100,00219122 859
PRAGOEXPORT PRAHABABPRAGOCS00084126561 420,00-35,001 090,002 160,0057 100
PRAGOIMEXBAAPGIMXCZ0008420759488,00-487,00468,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455473,00-482,00247,00972,002813 244
PRAKOM BRNOBAAPRAKOCS000846156251,00207,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00-5 000,00500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 180,00+85,00338,001 810,00191225 380
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357290,000,00198,00600,0072 030
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666189,90798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553746,000,00625,001 650,002014 920
PREFA BRNOBAAPRFBOCS0005040559164,28-499,00117,00246,00304 928
PREFA GRYGOVBAAPRFAGCS0008432555350,000,0098,01350,00383134 050
PREFA PARDUBICEBAAPRFPACZ0008465457173,63+499,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752284,00+479,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS000846085375,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635992,43-499,0078,66250,0000
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725294,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS0008430351124,69-499,0090,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151182,70800,0000
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195369,68+498,0066,37220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056674,00-493,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108081 015,00-424,00361,001 120,00125126 875
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059316,00-481,00316,001 270,003948
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100172,28+499,00135,00172,2800
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505778,94350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957149,28-499,00119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250790,00+259,00250,001 190,00280221 200
PSGBAAPSGCS0005006469157,50+500,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157155,55-499,0060,00900,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704520,00-280,00300,00900,001 897986 440
P-D REFRACTORIESBAAMSLZCZ000501045495,00-500,0085,30253,00504 750
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158665,000,00377,00900,00138 645
RAKOBAARAKERCS00084187522 925,000,001 200,006 200,00136397 800
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656798,00-500,00729,001 970,0075 586
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809216,00-484,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659235,00-485,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653450,00-466,00194,401 000,002812 600
RENATEX CZBAACISOSCS000843265475,00500,0000
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605301,00-474,00300,00900,009027 090
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 445,00-493,00730,001 605,001 8602 687 700
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556449,00+490,00225,001 150,0052 245
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509830,00-119,00460,001 020,00248205 840
RETEX IVANČICEBAARETEXCS0005029859123,82480,0000
RIO OD MOSTBAARIOCZ0008465556170,00+65,00133,65500,001170
RMS MEZZANINEBAAPVTCS00084162514 050,00-97,001 150,006 050,0097392 850
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755267,00-37,00162,00331,00297 743
ROMO FULNEKBAAROMOCS0005003052231,00-493,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285269,41-499,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250299,00-66,00131,00605,00278 073
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907452,00-484,00430,00635,0012656 952
RUVEBAARUVECS000843935283,30-499,0054,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455361,00-500,00347,001 240,00259 025
R.K.VELKOOB.SKLADYBAARKVSCS000843155733,22207,0000
R-TECHBAARUBENCS0008453759456,00-500,00450,001 000,00104 560
ŘEMPO PRAHABAAREMPOCS000820125775,60+500,0063,00402,00362 722
SAFINA VESTECBAASAFINCS0005014356440,00-112,00430,001 245,00135 720
SAKASBAAOBSTCS0005038553120,00-399,0065,00500,00556 600
SALMA HR.KRÁLOVÉBAASALMACS0008455267199,50-500,00199,50539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456121,50500,0000
SAURER CZECHBAAELTEXCZ0005109009240,000,00193,50770,00102 400
SAVENA NÁCHODBAASAVENCS0008455853227,00+460,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 140,00+363,00390,001 260,00176200 640
SČ INVESTORSKÁBFASEVCECZ0009088100104,41-499,0090,00174,3147049 073
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550780,00-188,00224,001 140,00341265 980
SČCBAASCCIHCS0008460754144,90+500,00135,00375,0010014 490
SELIKO OLOMOUCBAASELIKCZ00084308571 860,000,00500,003 100,001629 760
SELLIER & BELLOTBAASELBECS00050133581 410,00-35,00850,002 285,00106149 460
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356390,000,00295,00790,00259 750
SEPAP ŠTĚTÍBAASEPASCZ00051014021 540,00-344,001 100,001 595,002030 800
SETUZABAASETUZCZ00084600522 720,000,00602,004 070,00318864 960
SEVEROSKLO N.BORBAASEVSKCS0008460655357,00+500,00325,001 500,00124 284
SEVTBAASEVTCS00084424551 850,00-263,001 160,002 480,0059 250
SFINXBAASFINXCS0005036458420,00+243,00380,001 020,00104 200
SG - INDUSTRYBFAYSECZ0009087706400,00-243,00315,001 440,002 452980 800
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215083 075,00-494,003 075,004 235,0000
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958345,00-495,00184,50363,00103 450
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652199,00+268,00150,00441,00336 567
SILNIČNÍ TECHNIKABAASISTRCS000502735895,06-499,0062,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551615,00+494,00500,001 350,0000
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 300,000,001 000,007 020,002789 100
SKLO UNION TEPLICEBAASKLTECS00084148501 535,00-96,00520,003 485,00295452 825
SLADOVNA HODONICECS00084525611 100,000,00800,001 680,002123 100
SLAVIA NAPAJEDLABAASLAVICZ000500835980,55+499,0066,87289,00231 853
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796972,18500,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259277,000,0086,40399,0010428 808
SLEZSKÝ KÁMENBAASLKAMCS0008428454225,00750,0000
SLH, A.S.BAASOLOCS0008446357325,00-441,00325,00733,002650
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557405,00-121,00155,00641,00296119 880
SLUVIS PRAHABAASLUVICS000843735639,71250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251148,92-499,00146,00298,007010 424
SMP CONSTRUCTIONBAASTAMOCS0005022953757,00-489,00500,001 200,002015 140
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055120,000,00100,00250,0026331 560
SOLNÉ MLÝNYBAASOLMLCS00084298581 565,00+468,001 425,003 165,0069 390
SPALOVNA PHA VYSOČBAASPAPHCS0008439857430,00-486,00125,003 180,008335 690
SPECIALTRA.NOSRETIBAACADSTCS000820115895,00-500,0084,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550500,001 830,0000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745781,02+498,0077,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164405,00-492,00375,001 000,0000
SPOLANABAASPOLACS0008424958820,00+499,00500,001 095,00131107 420
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600540,00-374,00440,001 440,003 1241 686 960
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257117,10+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,5093,7500
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,00+57,00965,002 035,003358 080
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50250,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865379,92+499,0072,50287,0000
STAVCENT J.HRADECBAASTAVCCS0005036565113,18-499,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS00084288505,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ0008432754103,81-499,0069,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525358,75-499,0056,51250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967131,12-499,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763319,00-333,00227,00639,006019 140
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325794,05-500,0076,95500,00454 232
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363190,95-500,00190,951 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959140,78+499,00116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185542 155,00-23,001 680,004 770,001838 790
STRABAGBAASILOSCZ0008434107400,00+335,00128,00404,0022188 400
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 155,00+500,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 220,00-468,001 125,001 795,0000
STROJEXPORT PRAHABAASTREXCZ0008412756120,75+500,00110,11427,00121 449
STROJIMPORTBAASTRIMCZ0008464153178,17+499,00121,66400,0000
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053294,00+500,00125,00329,00123 528
STROJÍRNY BOHDAL.BAASTRBOCS0008440558146,79-499,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055175,77-499,00100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,00-76,00300,00800,00159102 555
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS0005022755313,002 500,0000
SUZOPBAASUZOPCZ0008421054489,00-486,00289,002 520,0000
SVABAASVACS0005024553145,000,0096,00264,00223 190
SVAS ROŽNOV P.RAD.BAASVASCS000846445938,60-499,0031,25250,003116
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253432,00+117,00333,00700,00104 320
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154205,000,0090,00279,00489 840
SYNPO PARDUBICEBAASYNPOCZ0008465259238,00-480,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251249,00-496,0093,75550,0000
ŠKODABAASKODACS0005041250580,00-152,00315,00987,00879509 820
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558240,00-361,00240,00829,005914 160
ŠKODA PRAHABAASKOPHCS0005006857600,00-322,00400,001 210,0011569 000
ŠMERAL BRNOBAASMERACS0005029354251,00+80,00246,00600,003753
ŠROUBÁRNA TURNOVBAASROUTCS0005070556720,00-400,00269,00820,003424 480
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358300,00-131,00231,00750,005015 000
ŠTI HOLDINGBFASTICZ0009087805225,000,00140,40360,00470105 750
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455379,00-477,0035,00500,0000
TAGREABAAZZNTACS000845765162,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS000841505585,11500,0000
TATRABAATATRACS0005018456197,00-150,00165,00740,0018837 036
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715138,71+499,0036,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265658,59+500,0051,58300,00211 230
TECHNOLEN LOMNICEBAATECHLCS0005009661480,00-419,00357,00693,00125 760
TECHNOMAX BRNOBAATECMACS000501115448,68-499,0045,00146,4000
TECHNOTEP TEPLICEBAATCHTPCS00050394525,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 925,00-128,00470,002 495,00181348 425
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785585,74-499,0045,93250,0000
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 390,00+36,00461,001 615,00152211 280
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950709,00-353,00250,001 140,008459 556
TEPLÁRNY BRNOBAATPLBOCS00084521571 300,00-441,00250,001 435,006888 400
TEPLÁRNY KARVINÁBAATPLKACS00084344521 995,00+204,00640,002 495,003059 850
TEPNABAATEPNACS0005026855114,62-499,0091,00399,0010011 462
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950146,241 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055035,05-498,0035,05250,0000
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753134,48-499,0084,65432,0000
TESLA JIHLAVABAATSLJICS0005072859110,00-187,00109,35290,00829 020
TESLA KARLÍNBAATSLKACS0005021351110,25+500,00102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346538,72250,0000
TESLA LANŠKROUNBAATSLLACS000500465483,00-119,0083,00235,0033627 888
TESLA PHA HLOUBET.BAATESLACZ0005004556217,00+46,00200,00350,00143 038
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062155,000,0065,61238,0028143 555
TESLA SEZAMBAATSLSECS0005009851200,000,0088,00255,001 419283 800
TESLA VACUUM COMP.BAATSLVCCS000500975239,69+500,0036,00170,001234 882
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861126,78+499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455253,00+497,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857660,00-489,00212,001 200,0000
TOFA SEMILYBAATOFACS0008448056374,00-483,00374,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153315,00+500,00233,002 160,0000
TONAKBAATONAKCS00050060551 260,000,00710,001 870,002430 240
TONASOBAATONASCS0008423257239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853199,50+500,00170,10500,0081 596
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254105,90-499,00105,90266,00202 118
TOS SVITAVYBAATOSSVCS0005009356219,000,00105,00270,0061 314
TOSTA AŠBAATOSTACS0005025659330,000,00126,00760,003990
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051149,63-499,0098,34295,0014822 145
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755285,00-500,00219,00562,00174 845
TRANSAKTABAATRANSCZ0008413358500,001 500,0000
TRANSPORTA CHRUDIMBAATRNSPCS0005026558276,00-482,00201,00630,0012033 120
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,00-333,00129,60318,008424 360
TRIODYN MEZ BRUMOVBAATRIODCS0005029750105,26-499,0082,02298,00646 737
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552689,00-43,00240,001 250,002 7401 887 860
TSL VRCHLABÍBAATSLVRCS000500955495,58-499,0063,00258,0000
TTP ELITEX JABL.BAATTPELCZ0005005454100,00+228,0084,47350,00191 900
TUZEX PRAHABAATUZEXCS0008411757150,000,00149,26662,0021632 400
TYLEX LETOVICEBAATYLEXCS00050061541 295,00+485,00500,002 275,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759283,000,00170,00500,0018151 223
UNIGEO OSTRAVABAAUNIGECZ0008428901194,85+499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525299,00-100,0062,10324,0012312 177
UNIPLET TŘEBÍČBAAUNIPLCS0005005354304,00-500,00251,00600,0000
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457251,00-492,00105,30500,005012 550
UNITED ENERGYBAAPSZTECS00084586591 220,000,00320,001 280,00338412 360
ÚPBAAPIVOUCS00084588651 745,00-196,001 300,002 500,0011 745
UP BUČOVICEBAAUPBCS0008449252326,00-495,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356267,00-498,00100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435462,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658189,58-499,00135,00324,00203 792
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83750,0000
VELVANA VELVARYBAAVELVACS00084248591 320,00+476,00533,001 320,0000
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956124,45-500,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751950,00-104,00400,001 065,009691 200
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850600,00-322,00320,001 145,0014587 000
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954180,00-270,00125,00321,00101 800
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,000,00258,00620,001290
VÍNO BZENECBAAVINOBCS0008422267218,00-480,00218,00576,0000
VÍNO MIKULOVBAAVINOMCS0008465159297,001 000,0000
VINOVA MUTĚNICEBAAVINOVCS0008422366167,80-499,00167,801 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,00+67,00250,00718,0019085 500
VODNÍ STAVBYBAAVOSPHCS00050209571 530,00-64,00440,002 150,00122186 660
VODNÍ ZDROJE PHABAAVOZDCS0008441556152,00-500,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859164,481 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753177,00+344,00100,00256,00498 673
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605252,00-430,0050,50275,00381 976
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637662 260,00-484,002 260,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469648,00+485,00410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035340,50+497,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964127,33+499,0094,71430,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857380,000,00370,00835,00207 600
WIENERBERGER MCPBAAWIENMCZ0008417557771,00-493,00771,001 100,0000
XAVEROVBAAXAVERCS0008440657260,000,00113,00595,0021856 680
YTONGBAAPORBECS0008420162320,000,00283,001 000,00237 360
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,000,001 350,003 025,00615 090
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,000,00145,20621,0010439 520
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053420,00+47,00292,00558,007029 400
ZBROJOVKA BRNOBAAZBROJCS0005040658337,00-453,00300,001 140,003612 132
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952276,00-449,00205,00721,00429118 404
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455190,00-500,00170,00700,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175364,83+498,0060,75300,00211 361
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS0008426458102,00-425,0065,61224,001102
ZENZA ZNOJMOBAAZENZACS000845195185,13461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263203,00-193,00176,00425,0024048 720
ZEVETA BOJKOVICEBAAZEVETCS000504035163,57+498,0050,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253408,00-489,00340,001 100,0000
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659172,00+103,00170,24271,0061 032
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS0008443255100,000,0076,55900,00101 000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS000501365575,00+53,0068,85238,00151 125
ZPA PHA JINONICEBAAZPAJICS0005042555123,50-500,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 850,000,00810,004 135,00154284 900
ZRUP PŘÍBRAMBAAZUPRCZ0005013953179,26+499,00138,00319,0010118 105
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057600,00-445,00313,00920,0011066 000
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116966,00+118,0045,00125,006396
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075661,14-498,0061,14250,0000
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158115,83250,0000
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335278,18+499,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695082,96+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945084,00+500,0063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 900,00-256,00480,002 905,00348661 200
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856335,000,00335,00967,00196 365
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557873,00-191,00160,001 060,00401350 073
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,000,00503,00980,003 1421 979 460
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 980,000,003 000,009 300,0045179 100
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360155,000,00104,33273,0010015 500
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959255,00-77,00113,28370,0025665 280
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255100,00600,0000