Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 5:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 04.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.10.199803.11.1998
05.11.199804.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,00+2,28101,83180,00182 250
AERO HOLDING PRAHABAAAEROCS000500286417,400,0016,5267,0000
AGROBANKA PRAHABADAGBACZ00080264086,980,004,5611,9700
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195990,25-9,7279,95220,001 03593 575
ARMABETON PRAHABAAARMABCZ000500635338,850,0036,36145,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870551,450,0051,4571,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19143,4500
AVIABAAAVIACS0005020759111,110,0084,13540,00141 556
BANKOVNÍ HOLDINGBFABANKOCZ0008010709966,00+0,17945,001 411,00208200 928
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6066,7600
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953277,200,00190,00671,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00285,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,700,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 325,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506151,13-2,55136,04251,00558 312
BOPOBAABOPOCZ000509115724,930,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350333,700,00241,00486,0000
BVV BRNOBAABVVCS00084128541 366,000,001 311,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354920,00-2,12665,001 247,00109 200
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250123,03+4,9960,30230,0000
ČEDOKBAACEDOKCZ0009036356255,000,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457928,800,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,00-4,2476,00157,501089 504
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556520,00+0,38193,80520,006734 840
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 680,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380191,02+7,8359,56346,60158 43613 770 198
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156455,000,00441,101 777,005022 750
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165394,09+4,9989,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607996,70+5,34353,40996,7030 30629 692 629
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,300,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,000,00190,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645576,78-4,9917,6985,0700
ČEZ PRAHABABCEZCZ0005104950540,70-4,99380,00862,0015382 727
ČEZ, A.S.BAACEZCZ0005112300694,20+1,03426,601 190,0038 64626 758 828
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,850,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575039,130,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153247,700,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765165,00-2,48144,211 380,005 378905 041
ČNIMFBFACNIMFCZ000801830674,700,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207102,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 801,000,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,12+4,9944,02115,7018992
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425858,000,0045,5183,0000
DEZABAADEZACS0008414058670,00+13,13480,002 491,001 150729 260
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,000,003 135,004 300,00726 250
ENERGOAQUABAAENRGACS000841975082,120,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,63+4,9513,5023,0073613 712
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,00349 860
ETABAAELEPRCS0005005156184,900,00140,00500,0000
EUROVIA CSBAASTASZCS0005022854510,000,00402,00951,006432 640
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 360,001625 600
FATRA NAPAJEDLABAAFATRACS0008414256165,370,00150,00742,0000
FERONA PRAHABAAFERONCS000501965273,90+3,1228,9973,9032223 796
FEZKO SERVISBAAFEZKOCS0005037456220,700,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001419,00+0,47150,39456,0020083 800
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350311,300,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665543,77+4,9839,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953237,30+5,00132,29485,0000
HOLCIM ČESKOBAACEVAPCZ0008419256868,80+4,99433,00882,002017 376
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602150,70-4,99150,701 575,0000
CHEMOFONDBFACHEMFCZ0009092409210,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 596,00-0,181 520,003 790,001015 960
IF BOHATSTVÍBFABOHATCZ0008011301951,000,00860,001 140,008479 884
IF DIALOG INVESTBFAINVFOCZ000803040071,070,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907961,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,600,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103692,10-1,26571,00786,006041 526
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,13-4,9713,0139,696308 902
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7413,0000
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 586,0000
IP BANKABAAINBACZ0008002854107,00-1,3888,32226,0021022 470
IPF KOMERČNÍ BANKYBFAKBCZ0008012804467,90+0,62360,00690,003 1301 472 480
IPS SKANSKABAAIPSCZ0005110155102,57+2,7677,00235,0089 8259 139 645
IRIDIUM INVESTBAAVSINVCZ0009095402564,30-4,98564,301 923,00147 900
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859420,00-0,23398,002 093,00298125 160
JÁCHYMOV PMBAALAZJACS0008446753473,80-4,99272,00500,00104 738
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 302,00+0,922 281,002 900,0049 208
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10646,0000
JIHOSTROJBAAJIHSTCS000503636758,00-2,4737,0097,246348
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965540,93-4,9934,6750,00401 637
JM ENERGETIKABAAJMENGCZ00050779581 750,000,001 590,002 434,0023 500
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 998,000,002 330,002 998,0070209 750
JUTABAAJUTACS00050261521 349,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003183,52+4,9948,80183,5240574 326
KABLO ELEKTROBAAKABLOCS0005034156975,00+1,61760,001 016,006058 500
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 533,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0042,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 534,00+0,061 278,002 320,0034 602
KOLBENKABAACKDTRCZ000509415124,15+5,0022,0163,4800
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,370,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106414,60+3,10231,601 626,0031 27412 941 429
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158185,20-4,99150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,000,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,440,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00+0,37680,00890,00159128 433
KVANTO IPFBFAKVANTCZ0008026002399,00+1,52289,00420,00260103 740
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,200,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,200,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 102,00+2,881 900,002 700,00714 714
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 853,000,003 445,005 853,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251196,00+3,70159,00456,7640377 955
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,000,0081,30168,0000
MADETABAAJIMLECS0008420550222,400,00166,97351,0000
MAGNETONBAAMAGNECZ000507905334,47-4,9834,4770,5600
MEDICAMENTABAAMEDIKCZ0008455755154,20+4,9956,00154,2000
MEOPTA PŘEROVBAAMEOPTCS000500896041,850,0032,8169,4500
METROSTAVBAAMESTACZ0005006502109,000,0083,50212,4900
MILO OLOMOUCBAAMILOCS0008430054158,720,00137,13824,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044058 565,00+4,986 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658455,000,00444,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,000,00133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,800,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,000,00499,00830,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057146,000,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558209,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00201,0000
MSABAAMSACZ0005016501179,000,00128,25433,0000
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,0031 380
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,960,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353446,90+4,98270,00686,5000
OHL ŽSBAAZSTBOCS0005028554262,000,00262,00780,0000
OKDBAAOKDCZ000510065175,00-0,0946,30247,0017713 275
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,59-4,9932,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375449,970,0040,1184,5000
OSTROJBAAOSTROCS000843555846,890,0046,8997,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209444,10-0,04339,00484,80468 672208 449 726
PARAMOBAAPARAMCZ0005091355281,40+0,42229,90521,004011 256
PBS BRNO DIZBAAPBRSTCS000500795415,000,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608126,000,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 550,00+0,706 000,009 900,001441 087 200
PILANA TOOLSBAAPILANCZ0005008458190,000,0039,96230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 783,000,001 634,004 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200502,00+1,00497,001 610,00178 534
PIVOV. STAROPRAMENBAAPIVPHCZ000511105461,50+6,2141,00143,3040024 600
PLIVA - LACHEMABAALACHECZ0005096750330,000,00261,00605,5051 650
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,00+2,4159,10122,22201 400
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453497,000,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 960,000,001 600,003 490,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11114,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,800,00224,00347,006017 928
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25160,4800
PRAGA LOUNYBAAPRALNCZ0005109801415,200,00105,50816,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 340,00+1,511 121,002 501,002229 480
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 340,00+1,731 615,002 370,003581 900
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00854,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495474,560,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253111,270,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054204,70+4,96145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900309,00-0,35260,00429,00309 270
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325028,500,0025,20180,9900
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704576,00-0,17390,00598,00524301 824
RAAB KARCH.STAVIVABAARAABCZ000510115461,46-4,9944,5190,30402 458
RAKOBAARAKERCS0008418752500,000,00489,101 350,00115 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509681,000,00570,00750,00541368 421
RESTITUČ.IF ČR PHABFARIFCS0008001509914,20+0,27825,101 028,00830756 690
RMS MEZZANINEBAAPVTCS00084162512 890,00-3,631 400,003 200,001028 900
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558122,650,00122,65595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00140,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,250,0058,8592,2500
SČ ENERGETIKABAASEVENCZ00050780551 447,00-4,921 447,002 415,0045 788
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0049 120
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550800,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857219,60-4,97202,00850,0000
SELLIER & BELLOTBAASELBECS0005013358175,60+4,15128,59250,008014 048
SETUZABAASETUZCZ0008460052292,70+4,98237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350617,50-5,00571,001 192,0000
SEVTBAASEVTCS000844245580,120,0066,02194,1200
SG - INDUSTRYBFAYSECZ000908770643,01-4,8437,01173,2530112 946
SHD KOMESBAASHDKOCS000842385167,500,0064,31198,5500
SIGMA LUTÍNBAASIGLUCZ000508385733,840,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652493,10-4,99384,501 651,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759255,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,31+4,9837,1179,0000
SLH, A.S.BAASOLOCS000844635732,55+5,0030,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 361,00-3,471 026,002 950,0068 166
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 717,00+4,95961,403 048,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952462,00+3,58285,00843,00266121 440
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425289,590,0089,59182,7000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958100,100,0095,58198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,230,0051,00131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705370,00-0,80329,00420,001 254464 085
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,50-3,9148,0091,024 247247 367
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,90-0,05155,00227,901 004184 650
STAROBRNOBACPIVOSCZ000845035084,850,0084,85500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 331,00+0,751 280,001 960,0045 324
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 394,00+5,001 634,002 400,001740 698
STOCK PLZEŇBAALIKERCS00084185541 780,000,001 099,001 780,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0069 720
SUBTERRABAASBTERCS0005023050129,300,00116,80190,0000
SVIT ZLÍNBAASVITCZ000507665330,500,0024,5048,4000
ŠKODABAASKODACS0005041250178,00-2,73127,00834,0044277 342
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,180,0026,1869,4500
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805518,50+4,98387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351578,300,00173,00660,0000
TATRABAATATRACS000501845658,10-3,1650,0081,9536921 439
TEINVESTBAATMPCS00084430572 194,000,001 836,002 387,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550463,000,00361,00463,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050275,000,00120,22342,00143 850
TEPLÁRNA PÍSEKBAATEPPICZ0005077156164,390,00156,57274,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255169,61+4,99151,67264,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,60+5,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157380,200,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452744,100,00318,00744,1000
TEREOS TTDBAAPRACUCZ000510485115,870,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465439,47-4,9832,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,530,0020,5331,4100
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,400,0013,1021,0000
TOMABAATOMACZ000508855944,100,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555234,300,00119,92300,0000
TONAKBAATONAKCS000500605545,60-4,0045,60106,94381 733
TOVÁR.MLÝN.STROJŮBAATMSCS000502705122,840,0022,8446,4100
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,420,0036,1060,1000
TREND V.I.F. PRAHABFBTRENDCZ000801690476,36+4,9940,3276,3620015 272
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055278,99+4,9967,04196,201 355107 031
TYLEX LETOVICEBAATYLEXCS0005006154107,52-4,99103,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,61+0,7549,76117,50292 81217 091 714
UNITED ENERGYBAAPSZTECS0008458659560,00+1,26543,401 323,0013071 800
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475579,58-4,9975,81284,00201 592
VČ ENERGETIKABAAVCENGCZ00050769501 406,00+0,421 142,002 386,0011 406
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 201,000,00830,002 573,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 705,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850260,00+1,9264,00400,005514 300
VÍNO MIKULOVBAAVINOMCS000846515959,85+5,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558104,10-1,2283,94165,002 047215 898
VLNAPBAAVLNAPCZ0005087650174,20-4,9120,00188,20203 484
VODNÍ STAVBYBAAVOSPHCS0005020957140,04+7,71117,00727,001 000140 044
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12340,0000
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857603,000,00180,32603,0000
XAVEROVBAAXAVERCS000844065739,69+5,0036,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065855,650,0048,0078,1000
ZČ ENERGETIKABAAZCENGCZ00050773542 156,00-4,471 665,002 500,001532 340
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2353,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509324,10+0,34252,00349,30400129 640
ZPA PEČKYBAAZPAPCCS000501365574,210,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357289,90+4,99188,881 393,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152362,00-4,98305,00510,00124 344
ŽDB BOHUMÍNBAAZDBCZ000509815260,730,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854126,080,00126,08226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557104,67+4,9986,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903381,30-3,24350,00452,0018068 634
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 350,000,001 150,002 330,001114 850
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707902,50-0,93725,601 017,00331300 311