Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 8:06
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.08.199804.09.1998
08.09.199807.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286421,11+4,9719,5379,0054511 505
AGROBANKA PRAHABADAGBACZ00080264088,550,004,9512,6000
AGS JIČÍNBAAAGRJICZ000508365939,90-5,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959159,00+0,12127,00243,0016526 235
ARMABETON PRAHABAAARMABCZ000500635370,100,0070,10181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954756,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759114,10+0,08114,00595,0020022 820
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 120,00-0,441 080,001 411,00174194 880
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953231,80-5,00231,80753,00143 245
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462223,40-4,97131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 835,00+5,002 105,003 250,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506170,00+1,44152,00251,006511 050
BOPOBAABOPOCZ000509115736,000,0033,4054,6000
BRANO-ATESOBAAATESOCS0005012350338,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 301,00+0,032 342,003 400,00929 709
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925070,00+0,2069,86327,002140
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350105,000,00103,50157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556435,00+1,16193,80447,0062 610
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 600,00-3,031 600,003 219,0034 800
ČESKÁ SPOŘITELNABAACSPOCZ0008023801165,63+4,39149,59346,60112 16618 935 792
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156455,00-4,41455,001 932,003013 650
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00204,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546076 900,00+0,173 534,009 496,0027186 300
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,30+4,7850,0693,399651
ČESKOMORAVS.CEMENTBAACVMCZ0005112144235,000,00200,75371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655230,30+4,96209,00422,00378 521
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645552,310,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950540,70+4,99496,00946,0014075 698
ČEZ, A.S.BAACEZCZ0005112300601,80+3,27545,201 375,00165 948100 922 987
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765421,10-4,98421,101 380,008 9023 748 632
ČNIMFBFACNIMFCZ000801830671,680,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207115,50+5,0083,60145,006693
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 368,00-4,994 535,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,10-5,0051,46157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425855,00-0,9053,6093,03201 100
DEZABAADEZACS0008414058850,00+3,03790,002 550,00264218 574
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151135,380,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 020,000,003 135,004 680,0038152 760
ENERGOAQUABAAENRGACS000841975060,77-4,9835,1574,58201 215
ENERGOMONT.LIBERECBAAEMONTCS0008423653252,700,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,500,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156225,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854460,00+2,22431,101 018,0020895 616
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256319,00-0,31246,00742,003957
FERONA PRAHABAAFERONCS000501965232,11-5,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456202,200,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001380,00-2,56146,00456,003312 540
FORTUNA HOTELSBAAHOTFOCZ00090911041 002,00+4,92955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00279,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255185,83-4,99185,83728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356897,80-4,99371,001 080,0021 796
HMO LOGISTIKA OLBAAHANMACZ0009051058119,180,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256700,000,00394,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602520,000,00490,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409244,000,00244,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 875,000,001 875,003 965,0000
IF BOHATSTVÍBFABOHATCZ0008011301945,00+0,21871,001 170,00191180 717
IF DIALOG INVESTBFAINVFOCZ000803040092,06-4,9992,06163,50484 419
IF ENERGETIKY PHABFAENERGCZ0008010907956,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,100,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103690,00-0,57571,00801,00106 900
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080620,81-4,9720,1142,7583117 293
INGSTAV BRNOBAAINGBOCS0005029057354,400,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,9000
INGSTAV ZLÍNBAAINGUHCS0005040054239,90+4,98147,471 586,0000
IP BANKABAAINBACZ0008002854119,00+1,19104,00233,004 822578 340
IPF KOMERČNÍ BANKYBFAKBCZ0008012804499,00+1,42475,00731,004 7222 333 080
IPS SKANSKABAAIPSCZ0005110155112,00-3,83112,00245,0037542 000
IRIDIUM INVESTBAAVSINVCZ0009095402737,100,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,6000
IVAX - CRBAAGALENCZ0005096859739,100,00739,102 093,0000
JÁCHYMOV PMBAALAZJACS0008446753415,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395360,000,0055,10100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 731,00-0,032 342,002 900,00821 848
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10701,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025548,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965544,000,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 600,000,001 600,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 274,00+4,94950,001 530,003038 220
J&T FINANCE GROUPBFAMSVIFCZ0009087003129,000,0048,47152,36151 935
KABLO ELEKTROBAAKABLOCS0005034156902,500,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,440,0044,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 715,000,001 278,002 374,0000
KOLBENKABAACKDTRCZ000509415122,010,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856165,370,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106700,50+2,60647,701 890,0031 41122 114 272
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158182,00-6,18182,00449,0010018 200
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,330,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145948,46+4,9843,97154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,930,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004765,00+1,44680,00918,009572 675
KVANTO IPFBFAKVANTCZ0008026002392,00+0,25289,00420,00759297 528
K-T-V INVESTBAAKOTVACZ0009048955572,00-0,69485,002 721,0042 288
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851258,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,280,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 463,00+0,042 100,002 700,0050123 150
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251250,00+4,16234,00471,6836490 360
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305423,470,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550188,40-4,83166,97413,0071 319
MAGNETONBAAMAGNECZ000507905365,070,0040,0173,9900
MEDICAMENTABAAMEDIKCZ0008455755141,980,0056,00141,9800
MEOPTA PŘEROVBAAMEOPTCS000500896052,000,0038,7678,8600
METROSTAVBAAMESTACZ0005006502120,10-4,37119,00212,491120
MILO OLOMOUCBAAMILOCS0008430054229,700,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552336,000,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658564,000,00545,801 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158202,100,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652808,00+0,12499,00828,007661 408
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057189,00+5,00145,77912,005410 206
MOTOKOV PRAHABAAMOTOKCZ0008412558210,00-1,86100,60304,506413 440
MOTORPALBAAMOTORCZ000508455873,000,0060,00202,0000
MSABAAMSACZ0005016501143,000,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255525,000,00505,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,42-4,99125,72379,0081 219
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,000,00282,00780,0000
OKDBAAOKDCZ000510065178,87+4,9975,12247,00624 890
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,100,0032,5968,0700
OMNIPOL PRAHABAAOMNIPCZ000841375442,130,0040,1198,7100
OSTROJBAAOSTROCS000843555856,89-4,9956,8997,24191 081
OTAVA-PATRIABAAHOTOTCZ0009065959158,650,00104,88298,0000
O2 C.R.BAATELECCZ0009093209391,60+2,27339,00484,80782 015310 520 280
PARAMOBAAPARAMCZ0005091355249,900,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795421,020,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760894,750,0068,45123,1000
PHILIP MORRIS ČRBAATABAKCS00084188696 380,00-0,316 380,009 900,002301 467 400
PILANA TOOLSBAAPILANCZ0005008458211,60+4,9628,42211,6000
PIVOVAR RADEGASTBAAPIVORCS00084643501 651,000,001 634,005 322,0034 953
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00466,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200721,00-0,02670,301 610,00107 210
PIVOV. STAROPRAMENBAAPIVPHCZ000511105458,850,0056,05213,0000
PLIVA - LACHEMABAALACHECZ0005096750460,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595278,790,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 650,00+2,041 617,003 490,00130214 500
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11152,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505273,60+1,33224,00399,004512 312
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801282,80-4,97105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515896,900,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 180,000,001 180,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 039,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659923,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,59+0,3861,00117,004454
PRIOR IKBAAPRIODCZ0009034054208,90+4,97145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400112,800,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900370,000,00216,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325050,470,0050,47274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704545,00+0,92390,00598,001 516826 220
RAAB KARCH.STAVIVABAARAABCZ000510115459,410,0040,3090,3000
RAKOBAARAKERCS0008418752514,80-4,98514,801 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509646,00+0,46600,30784,0012178 166
RESTITUČ.IF ČR PHABFARIFCS0008001509936,30+0,38830,001 028,007 1766 670 324
RMS MEZZANINEBAAPVTCS00084162512 300,000,001 400,003 200,0090207 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755278,500,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558216,00+4,95182,00699,001216
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,85112,9600
SČ ENERGETIKABAASEVENCZ00050780551 794,000,001 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 250,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550875,00+4,16552,00875,0065 250
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358139,650,00133,00268,0000
SETUZABAASETUZCZ0008460052358,300,00325,101 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350646,00-5,00646,001 192,0000
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770653,50+1,9050,00173,251 22665 591
SHD KOMESBAASHDKOCS000842385167,500,0064,31244,0000
SIGMA LUTÍNBAASIGLUCZ000508385746,010,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652404,000,00404,001 822,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,00-0,69285,00783,001285
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825950,000,0037,1179,0000
SLH, A.S.BAASOLOCS000844635750,00+2,2947,1292,738400
SM ENERGETIKABAASMENGCZ00050783521 500,00-3,531 350,002 950,0046 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 592,000,001 464,003 082,00100159 200
SM VOD.A KAN.OVABAAVOKAOCS0008435251159,500,0086,18185,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952483,50+3,88420,10843,0011052 960
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,49-4,9993,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,300,00182,40288,0000
SPOLANABAASPOLACS0008424958178,50+5,00118,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,13-3,7256,13131,82301 684
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705379,000,00345,00441,004 6721 772 388
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650761,20-1,1355,0193,101 04664 015
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606194,00+4,86176,00227,902 815538 396
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 420,000,001 326,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 421,000,001 099,001 480,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,001016 200
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665339,950,0024,5048,4000
ŠKODABAASKODACS0005041250199,00+9,94181,00950,005 4081 023 680
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255832,44+4,9829,4373,001795 807
ŠKODA PRAHABAASKOPHCS0005006857264,300,00251,801 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351458,000,00157,70474,0000
TATRABAATATRACS000501845661,60+0,3259,7083,90372 279
TEINVESTBAATMPCS00084430572 026,00-2,221 887,002 630,0012 026
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550370,000,00361,00563,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050222,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452672,000,00318,00700,001812 096
TEREOS TTDBAAPRACUCZ000510485115,520,0015,5270,3000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,50-5,0020,9041,6930855
THRALL VAGONKA ST.BAAMORVACZ000508555540,900,0040,9077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,100,0013,1022,0000
TOMABAATOMACZ000508855948,83-5,0021,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555137,750,00119,92300,0000
TONAKBAATONAKCS000500605558,000,0055,50147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705129,45-5,0027,7564,2000
TRANSAKTABAATRANSCZ000841335886,070,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655849,00+3,9836,1080,001004 900
TREND V.I.F. PRAHABFBTRENDCZ000801690452,10+0,2840,3287,889469
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,00+4,56110,71205,0020024 000
TYLEX LETOVICEBAATYLEXCS0005006154219,60-4,97102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,00-2,45195,00256,302500
UNIPETROLBAAUNIPECZ000909150067,84+2,7558,34134,00220 03215 206 862
UNITED ENERGYBAAPSZTECS0008458659831,300,00676,901 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475575,81-5,0075,81284,004303
VČ ENERGETIKABAAVCENGCZ00050769501 183,00-4,511 142,002 386,0044 732
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 050,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 565,0000
VET ASSETS A.S.BAAJIPCZ0005005850207,100,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515954,00+0,8553,54107,205270
VÍTKOVICEBAAVITKOCZ0005098558120,000,00105,00173,0014417 280
VLNAPBAAVLNAPCZ0005087650104,70-2,3520,00120,5040041 880
VODNÍ STAVBYBAAVOSPHCS0005020957283,800,00257,50855,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,40+0,1078,32399,00352 744
VULKANBAAVULKACZ0005100453177,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00161,12523,0000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065848,74-4,9948,7491,56301 462
ZČ ENERGETIKABAAZCENGCZ00050773542 370,00+7,141 665,002 499,007671 633 700
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 230,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,220,0027,9865,4200
ZLATÝ IF KVANTOBFAZLKVACZ0008025509329,00+0,61252,00349,30407133 903
ZPA PEČKYBAAZPAPCCS000501365587,060,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357313,30-4,97313,301 545,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152361,00-5,00306,00572,0072 527
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20125,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854205,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 183,000,00143,451 192,00160189 280
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557135,000,00118,30281,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,10+0,02360,00488,0025399 201
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 519,00-0,061 510,002 330,00102154 940
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0028,00105,10454 703
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707960,00+2,67743,001 017,00475452 555