Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 7:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.10.1994

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.09.199404.10.1994
06.10.199404.11.1994
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,0018 690,0000
ABATIS PRAHABAAAVIKOCS0005022151157,94-499,00102,86250,0000
ADAMOVSKÉ STROJ.BAAADASTCZ00050288031 005,00+490,00290,001 320,00269270 345
ADOKA KVBAASTMONCS0005042654106,83500,0000
AERO HOLDING PRAHABAAAEROCS0005002864203,00-333,00174,00500,001 442292 726
AGB IF I PRAHABFAAGFIECZ0008008703367,000,00220,00500,0011542 205
AGRA PŘELOUČBAAAGRACS000502726770,05421,0000
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959363,00+491,00150,00413,0014251 546
AGRONA CHEBBAAAGRNACS0008446860500,00500,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095533,55250,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351346,00-494,00192,80500,0000
AGROSLUŽBYBAAAGSLUCS0008444956125,00421,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146686,52-499,0051,00273,0000
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715650,23250,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852138,00470,0000
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065966,50-500,0066,50250,0000
AGROTONZ TLUMAČOVBAAAGTONCS000845306436,27101,4200
AGROVYSOČINABAAAGVYSCS000846316262,12-498,0058,48250,0000
AGROWEST PLZEŇBAAAGRWCS000502475194,77299,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,50250,0000
AIR SPECIAL PRAHABAAAIRSPCS000820155469,00-491,0069,00206,00201 380
ALFA-INVESTBFAALFINCZ000909330834,07+499,0019,0134,0710 242348 945
ALIBONA LITOVELBAAALIBOCS0008431060166,25-500,00150,00500,0000
ALMETBAAALMETCS0005035757356,001 500,0000
ALPINE STAV.SP.CZBAAIPSOSCS0005016666380,00-500,00253,00550,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753202,00600,0000
AMMANN CRBAASTVSTCS0005003755160,50-499,0063,90238,0000
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957721,00-488,00240,001 230,0000
AO PRAHABAAAOPPHCS0008201463163,80219,0000
AREMS TŘEBOŇBAAAREMSCS0005036151125,00500,0000
ARKA SKRYJEBAAARKACS0005029453500,00500,0000
ARMABETON PRAHABABARMABCS00050063601 095,00-478,00400,001 860,0000
ARMATURKA Č. TŘEB.BAAARMATCS0005027754140,00+218,00124,83750,00152 100
ARMEX HOLD.DĚČÍNBAASTPODCS000501245948,53250,0000
ARPOBAAARPOCZ0005019455125,00500,0000
ART CENTRUM PRAHABAAARTCECS0008416160498,00-496,00480,002 500,0000
ARTIA PRAHABAAARTIACS0008411864379,001 210,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 000,00+30,00250,001 485,00116116 000
ATAS NÁCHODBAAATSNACS0005028257200,00438,0000
AUTIA HUMPOLECBAAAUTIACS000503706862,501 060,0000
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459370,002 500,0000
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396862,50500,0000
AUTOREPARIN LIBER.BAAAUTRPCS000503915556,25250,0000
AVIABAAAVIACS0005020759245,00+470,00213,00600,0015638 220
AVIA KUTNÁ HORABAAAVIAKCS0005014455104,50-500,00104,50500,0000
AVICOM JÁNSKÁBAAAVCOMCS000845965764,20+498,0051,98174,0000
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215591 140,00-86,001 140,002 500,0022 280
BALNEA PRAHABAABALNECS0008437661413,002 000,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 660,00-348,00910,001 970,001 5102 506 600
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 660,00-3,00910,001 970,001 5102 506 600
BÁŇ.STAVBY MOSTBAABASMOCS000501275681,60203,0000
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350360,001 250,0000
BASK ROUDNICE N.L.BAABASKCS00084237601 550,00+472,001 425,002 695,00710 850
BELAGRABAAZZNBRCZ0008449055111,02-499,00106,00320,00404 441
BERGER BOHEMIABAANSILCS0005023456340,001 050,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655170,00500,0000
BETA OLOMOUCBAABETAOCS0008429155178,25-499,00103,33300,0000
BIOCELBAABIOCECS0005017953555,00-53,00315,00640,00377209 235
BIOMA DŘEVOHOSTICEBAACUKRECS000843205054,17200,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462780,000,00774,001 895,0021 560
BMTBAABMTBOCS0005030758180,901 000,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607186,00-402,00135,00276,0028553 010
BOHEMIA SEKTBAAVINZACZ0008445251880,003 120,0000
BOHEMIA VIDEO ARTBAABOARTCS0008440855342,00-500,00342,001 800,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454300,000,00223,00627,0041 200
BONECO BENEŠOVBAABONECCS0008426664378,00800,0000
BOTASBAABOTANCS0008414959825,00+377,00485,001 275,004738 775
BP PROJEKTBAABPRVMCS0008433751400,00606,0000
BRANO HRADEC N.MORBAABRANOCZ00050181501 105,000,00500,001 555,002022 100
BRANO-ATESOBAAATESOCS0005012350610,00-498,00304,00900,0012576 250
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509416,00-480,00395,001 080,0000
BSH HOLICEBAATOSHOCS0005042951249,00-496,00140,001 050,0000
BUZULUK KOMÁROVBAABUZULCS0005015452435,000,00320,00605,00187 830
BVV BRNOBAABVVCS00084128544 450,000,001 600,007 235,00147654 150
BYSERVIS HOLDINGBAABYSERCS0005007558491,00+20,00250,00792,0073 437
BYTOSTAV PORUBABAABYTOSCS0005017052125,00946,0000
BYZIBAABYZICS000842975982,68+499,0075,00500,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 700,00-116,001 000,003 600,0083141 100
CARBORUNDUM ELECT.BAACARBOCS0005015361325,00-151,00319,00860,0061 950
CEMBRIT MORAVIABAAEZACS0008430153116,64608,0000
CEMENT HRANICEBAACEMENCZ00051094541 285,00-481,00450,002 875,007089 950
CEMOS OSTRAVABAACEMOSCZ0008433356223,00+469,00201,00720,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560165,37+499,0070,00500,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ000844255583,82-499,0031,25250,0000
CERAM ČENOVBAAMLYOLCS0008421152190,00-500,00190,00569,0000
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515074,78-499,0060,00500,0000
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252535,00+288,0063,001 070,002915 515
CIDEM HRANICEBAACIDEMCS0008418166166,97-499,00133,20405,0000
CIHELNA ŘEPOVBAAKORAMCS0008427852252,002 500,0000
CINEMART PRAHABAALUCERCS0008437851524,00-490,00520,001 550,0000
COLORBETON LIBERECBAACOLORCS0005038157125,00600,0000
CREDIT HRAD.KRÁL.BFACREDICZ0009094405601,00-490,00405,003 200,0000
CRISTAL PALACEBAACRISTCS0008446456350,001 870,0000
CS TRADING PRAHABAACSTRGCZ0008416559696,00-491,00657,001 940,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560121,50581,0000
CUKROVAR BRODEKBAACUKRBCS0008432357510,00-97,00156,01530,003216 320
CUKROVAR DRAHANOV.BAACUKRDCS000843215948,12250,0000
CUKROVAR HODONÍNBAACUKHOCS000842185547,26-498,0046,72223,0000
CUKROVAR KOJETÍNBAACUKRKCS0008432258138,91+499,0051,03500,0000
CUKROVAR LITOVELBAACUKRLCS0008428652117,00816,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,00500,0000
CUKROVAR VYŠKOVBAACUKRVCS000846326162,50250,0000
CUKRSPOL PRAHABAACUKRSCS0008464558107,17344,0000
CUKR.A RAF.DOBROV.BAACUKRACS0008426953285,002 845,0000
CUTISIN JILEMNICEBAACUTISCS00084191562 760,00-71,001 360,007 045,00140386 400
C-REALIZAČNÍ FONDBAAEPOSCZ000820245434,28+499,0028,21500,0000
ČAS - SERVICEBAACADZNCS000820285973,76250,0000
ČECHOFRACHTBAACECHFCZ00084134572 750,00+147,002 500,006 530,0025 500
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864125,00500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350595,000,00595,001 850,001 362810 390
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 900,000,00384,002 310,0074140 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027557 500,00-384,003 400,0022 000,0027202 500
ČESKÁ SPOŘITELNABAACSPOCZ0008023801390,00-225,00390,0014 650,004 3051 678 950
ČESKÁ ZBROJOVKABAACEZBRCS00050291562 860,00+17,00950,004 850,0036102 960
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955362,19250,0000
ČESKÉ LODĚNICE PHABAACELODCS0005006956310,00-490,00162,00710,00175 270
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854113,43+499,00102,89310,00131 475
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653379,00+498,00361,00700,0000
ČESKOMORAVS.CEMENTBAACVMCZ00051121442 800,000,001 000,004 875,0044123 200
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 800,000,00450,002 425,002036 000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741950,000,00613,001 425,001 043990 850
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667242,00-472,00182,70500,0000
ČEZ, A.S.BAACEZCZ00051123001 650,00-60,00840,002 900,001 5622 577 300
ČKD DUKLA PRAHABAACKDDCS0005005750155,00452,0000
ČKD KUTNÁ HORABAACKDKHCS000500805177,07400,0000
ČKD POLOVODIČE PHABAACKDPOCZ000507390851,74-499,0037,91131,7600
ČKD POLYSERVIS PHABAACKDYSCS000502005676,40-499,0059,52250,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765203,00-287,00190,00635,00903183 309
ČKD SLANÝBAACKDSCS000500815067,36-499,0067,36297,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 810,00+26,002 700,0014 520,003291 253 490
ČS KERAMIKA PRAHABAACSKERCZ0008411956583,00-489,00583,002 400,0000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550192,85-500,00133,00396,00675130 174
ČSAD BRNO ČERNOV.BAACADBCCS000820305576,24-499,0043,00250,0000
ČSAD BRNO HOLDINGBAACADBOCZ000820315572,18250,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754100,00250,0000
ČSAD HAVÍŘOVBAACADHCS0008200853153,19-499,0062,50250,0000
ČSAD JABLONEC N.N.BAACADJACS000820045743,26293,0000
ČSAD KARVINÁBAACADKCS000820095259,74-499,0042,62120,001257 468
ČSAD OSTRAVABAACADOSCS0008200556125,40-500,0076,00195,0017021 318
ČSAD TŘINECBAACADCTCS0008200655111,62+499,0043,24250,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752263,00576,0000
ČSAD VSETÍNBAACADVCS000820105953,15250,0000
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126762,50500,0000
ČSAO UHER.HRADIŠTĚBAACAOUHCS000503136875,78250,0000
ČSKD - INTRANSBAAINTRACS0008201364225,00-425,00144,35360,00163 600
ČZ STRAKONICEBAACZSTRCS0005004258350,00-358,00300,00635,0015052 500
DAKO-CZBAADAKOCS000503555979,64+499,0068,98250,0000
DAS PŘÍBRAMBAADASCZ000842465265,88381,0000
DESKOBAADESKOCS00084613640,000,0000
DEZABAADEZACS00084140582 530,00-325,00795,004 050,0045113 850
DIESEL PRAHABAASKODDCS0005007657325,00+483,00211,00714,0012640 950
DOAGRABAAZZNDOCS0008444352190,00-500,00125,00500,0000
DOBA BAKOV N.JIZ.BAADOBACS000846595150,63250,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 050,000,00440,001 870,003536 750
DOMES KARLOVY VARYBAADOMESCS000820206556,70500,0000
DOMINO TŘEBÍČBAADOMNOCS000842146793,75500,0000
DOPLA PAPBAAPAPCS00050231591 280,003 950,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266117,90284,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ0009079604841,001 080,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354103,46-499,0089,10400,0000
DOPR.A MECH.PLZEŇBAADOMECS0008445359161,16250,0000
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459601,00+488,00396,001 035,0063 606
DOSTAV PRAHABAADOSTACS000502236710,00399,0000
DOWOBAADOWOCS0005007350203,002 500,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261750,00750,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551378,00-232,00180,90500,0062 268
DROGERIE OLOMOUCBAADRGOLCS000842945275,20200,0000
DROGERIE OSTRAVABAADRGOSCZ000842935466,37-499,0063,00250,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750600,000,00369,00943,004527 000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454245,00661,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985559,85+500,0057,00240,007419
DŘEVOKOMB. VRBNOBAADREVOCS0008436051139,00-71,00105,24400,00192 641
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157126,00581,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654186,301 000,0000
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651153,62-499,00131,22915,0000
DST TRUTNOVBAADSTTUCS000845325493,00411,0000
DYAS UHER. OSTROHBAADYASCS0008451555125,00847,0000
DYWIDAG PREFABAAPRFALCS0008427050180,901 400,0000
EGO CHVALETICEBAAEGOCS0008448155102,89-499,0089,10500,0000
EGÚ BRNOBAAEGUBOCS0008464053218,00-480,00197,00500,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752250,00500,0000
EKOAGROBANKACS000800030321 750,0044 000,0000
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000,0000
EKOPROJEKT PRAHABAAEKOPRCS000841795283,82502,0000
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668205,001 500,0000
EKOS KROMĚŘÍŽBAAEKOKMCS000844936964,00250,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151300,002 190,0000
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850852,0010 050,0000
ELEKTROKOV TRUTNOVBAAELKOVCS0005035468108,92500,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505362,50250,0000
ELPLAST BRNOBAAELPLSCS000503335692,09-499,0089,30250,0000
ELTODO EGBAAENRGVCS00084417541 570,00-484,00980,002 130,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955162,00556,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755202,00-471,00110,00302,0000
ENERGOAQUABAAENRGACS0008419750123,000,0080,32190,0016620 418
ENERGOINVEST CZBAAENGPRCS0008440152140,00605,0000
ENERGOMONT.LIBERECBAAEMONTCS0008423653208,001 000,0000
ENERGOSTROJ.PARD.BAAENGSTCS0008453353220,00500,0000
ENTEC STARÉ MĚSTOBAAENTECCS0005010859178,20922,0000
EPABAAEPACS000844135863,00328,0000
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663513,00-500,00250,00968,00105 130
ETABAAELEPRCS00050051562 250,00-425,00728,004 075,004192 250
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450118,75-500,0073,82250,0000
EURONOVA HOLDINGBAACGFCZ00084115012 070,003 700,0000
EUROVIA CSBAASTASZCS00050228541 000,002 080,0000
EXICO PRAHABAAEXICOCZ000841165979,41401,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 800,00-500,001 380,005 280,0000
FAGRONBAATAMDACZ0008461209118,10500,0000
FARMET Č.SKALICEBAAFRMETCS000503505477,56383,0000
FATRA NAPAJEDLABAAFATRACS00084142563 200,000,00606,005 390,003096 000
FAVORIT ROKYCANYBAAFAVORCS0005041367742,001 460,0000
FERONA PRAHABAAFERONCS0005019652380,00-231,00250,00562,0012045 600
FEROX DĚČÍNBAAFEROXCS0005003367274,00-486,0098,00750,0000
FERROMET PRAHABAAFERROCS0008412060468,00+493,00247,001 100,003918 252
FERRUM FRÝDLANTBAAFERRUCS0005018050155,49-499,0080,00172,2800
FEZKO SERVISBAAFEZKOCS0005037456464,00-491,00360,001 190,0000
FINOP HOLDINGBAAFINOPCZ0008418001514,00-209,00460,001 300,0014574 530
FLORIA KROMĚŘÍŽBAAFLORICS000846245362,50150,0000
FOMEI RADIODIAG.BAATERROCZ000503470248,68+498,0027,38250,0000
FORMBAAFORMCS0005011253126,00254,0000
FRANZ EDER TACHOVBAATEROZCS000502335790,00500,0000
FRIGERA KOLÍNBAAFRIGECS0005041052360,001 250,0000
FRYGESTA ST .MĚSTOBAAFRYDSCZ000501765749,14250,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552150,00250,0000
GALEKO PROSTĚJOVBAAGALEKCZ000846200985,001 200,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 550,000,00552,001 815,004468 200
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863452,001 450,0000
GASTRONOMIABAAGASTRCS000843285276,79-499,0062,37500,00302 304
GEODÉZIEBAAGOELICS0008423059430,000,00297,00691,0052 150
GEODEZIE BRNOBAAGEOBOCZ0009092706574,00+493,00300,00907,0031 722
GEOINDUSTRIABAAGEINDCS000843665580,000,0064,80209,00161 280
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554129,67+499,00100,00250,00354 538
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385081,23250,0000
GEOTEST BRNOBAAGEOTECS0008448452360,00+315,00198,00500,005018 000
GEOTEST SLATINABAAGEOSLCS000845045875,44-499,0062,50250,0000
GEOTRADE BRNOBAAGETRACS000846165362,60-499,0062,60562,0000
GESTA RYNOLTICEBAAGESTACS000501265760,29250,0000
GLOBAL PAYMENTSBAAMUZOCZ0008413655961,002 300,0000
GMS PRAHABAAGMSCS0008436358251,00724,0000
GRAFIATISKBAAGRAFTCS0008416756300,002 000,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059961,00+10,00585,001 265,0098 649
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152137,141 000,0000
GRANDHOTEL PUPPBAAPUPPCZ00084160541 800,00-243,001 610,004 200,0047 200
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602591 100,000,00625,002 500,002527 500
GREIF CRBAAVLEERCS0005038652500,001 310,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159200,00500,0000
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852500,00-176,00147,99606,0063 000
HANÁCKÉ CUKROVARYBAACUKRNCS000846265195,101 000,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756142,50-500,00137,82432,0000
HANSON ČRBAASTPISCS0008458154405,001 295,0000
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708809,00-493,00491,00902,0000
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006584,00782,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204599,00-461,00405,00900,002514 975
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402609,00-469,00405,00862,002817 052
HARV.FINANČNÍ SBFAFRUSTCZ0008010105813,00-491,00480,00900,006 0034 880 439
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303357,001 560,0000
HIKOR PÍSEKBAAHIKORCS0008456752830,000,00672,001 770,0064 980
HOCHTIEF CZBAAVOSTTCS00050369532 035,00+74,00750,002 930,001122 385
HOLCIM ČESKOBAACEVAPCZ00084192561 075,00-444,00381,001 800,00100107 500
HOLCIM (ČESKO)BAACIZKOCZ00084189511 360,00+74,00700,002 450,005068 000
HOME PRAHABAAHOMECS000502256582,68+499,005,001 125,0000
HOTEL ČERNIGOVBAACERNICS0008453452592,001 100,0000
HOTEL FORUM PRAHABAAFORUMCS00084428511 325,00+474,001 265,003 310,00151200 075
HOTEL IMPERIAL OVABAAIMPERCS0008435855806,000,00378,001 485,0064 836
HOTEL JALTA PRAHABABJALTACS00084372651 380,00-482,001 350,004 810,0000
HOTEL PALACE OVABAAPALAOCS0008435152257,001 295,0000
HOTEL PANORAMABAAPANORCS0008438354800,000,00768,002 195,001800
HOT.ESPLANADE PHABAAESPLACS00084178531 930,00-398,001 930,004 335,0011 930
HOT.INTERNATIONALBAAINTERCS0008436853580,00-491,00580,002 270,003319 140
HRADECKÝ FONDBFAHRADECZ00080279010,000,0000
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155142,81-499,00142,81500,002286
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558390,00-126,00230,00877,00124 680
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965192,601 000,0000
HYDROPROJEKTBAAHYDROCZ0008441805150,00865,0000
CHABAŘOVICKÉ STR.BAACHABSCS0005039056136,00820,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357250,00799,0000
CHEMOFONDBFACHEMFCZ0009092409275,00-484,00196,20440,008022 000
CHEMONT BRNOBAACHMNTCS0005028950116,91+499,0095,95300,00121 403
CHEMOPROJEKTBAACHEPRCZ0008439155993,00+496,00400,001 375,0000
CHEPOS BRNOBAACHEPOCS0005028752295,00-483,00295,001 125,0000
CHIRANA MODŘANYBAACHIRPCS0005019850120,94-499,00120,94500,0000
CHIRANA STRAŠNICEBAACHIRSCS0005019553650,00-210,00600,001 680,001650
CHIRONAX PRAHABAACHIROCS000846496255,96399,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212531 535,00-495,00500,002 950,001523 025
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 420,00-270,001 200,004 150,00930 780
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952102,89-499,0066,00401,0000
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805978,00600,0000
CHOVSERVISBAAVCCHSCS000846396462,50500,0000
CHRONOTECHNA ŠTER.BAACHRONCS000501895180,00311,0000
ICOM TRANSPORTBAACADJICS000820265189,45-499,0089,45421,0000
IDEAL STANDARDBAAKEZTECS00084170691 330,00-500,001 000,003 215,0000
IF BOHATSTVÍBFABOHATCZ00080113011 115,00-470,00540,001 330,002 7533 069 595
IF ENERGETIKY PHABFAENERGCZ00080109070,000,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,00+46,00105,30750,0061 290
IF MORAVIA INVESTBFAMORINCZ0008022506195,70-500,00171,00216,005979
IF OBCHODUBFAOBCHOCZ0008011103855,00-338,00450,00985,00464396 720
IF PRAGOFONDBFAPGFONCZ0008009008174,05-499,00174,05287,00508 703
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 545,00-492,00750,001 840,002 4233 743 535
IH MOSKVA ZLÍNBAAMOSKVCS0008452355241,00-474,00241,00936,0000
IH OLYMPIK PRAHABAAOLYMPCS0008437067800,00-243,00765,002 070,001800
IH PARKHOTEL PRAHABAAPARKHCS0008439568980,000,00945,002 835,001980
ILBAU LIBERECBAASILLICS0008461158100,00-476,0087,70360,007700
ILBAU STŘÍBROBAASILSCS0005024652243,001 000,0000
ILBAU TEPLICEBAASILSTCZ000503835665,00250,0000
IMEX PRAHABAAIMEXCS0008415956813,00-491,00436,001 615,0000
IMO CHOMUTOVBAAMASCHCS000845996288,78-499,0066,00259,004355
IMPERIAL KARL.VARYBAAPALAMCZ00090951052 555,0010 645,0000
IMPERIAL K.VARYBAAIMPKVCS00084433541 000,000,00802,002 500,0022 000
IMPSBAAIMPSCZ0005043059235,00660,0000
INGSTAV BRNOBAAINGBOCS0005029057252,00572,0000
INGSTAV OPAVABAAINGSOCS0005018555110,16342,0000
INGSTAV OSTRAVABAAINSOSCS0005042050572,00-498,00356,00804,0000
INGSTAV ZLÍNBAAINGUHCS0005040054410,00-420,00225,00500,0083 280
INSPEKTABAAINSPECZ00084129542 000,0012 500,0000
INTERGEOBAAINGEOCS000844115072,33500,0000
INTERHOTEL VORONĚŽBAAVORONCS0008449757650,000,00600,001 725,0021 300
INTERKUPON HOL.PHABFAINTKUCZ0009088803150,000,0098,42450,00558 250
INTERSIGMA PRAHABAAINSIGCS0008413860500,006 375,0000
INTEXBAAINTEXCS0005007459355,001 035,0000
INVESTIK ROŽNOVBAAINTIKCS0005009950250,00250,0000
IP BANKABAAINBACZ00080028543 990,000,002 700,008 000,00152606 480
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,00-200,00635,00981,001 7191 091 565
IPF ŠANCE PRAHABFASANCECZ00080143051 380,006 600,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 320,00-222,00900,002 250,0022 640
IPS SKANSKABAAIPSCZ00051101551 980,00-480,00430,003 170,0090178 200
ITEC GROUPBAAELTONCZ000502695564,52-499,0061,76250,0000
JABLONEX JABLONECBAAJABLXCS0008412151501,001 300,0000
JÁCHYMOV PMBAALAZJACS0008446753365,00-188,00295,00600,0051 825
JANKABAAJANKACS0005003953283,00+481,00125,00535,00154 245
JATKY PLZEŇBAAJATKACS0008446951117,81330,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795965,00500,0000
JEMČA JEMNICEBAAJEMCACS00084164591 395,002 640,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253150,00750,0000
JESDREV JESENÍKBAAJESDRCS0008430559160,96-499,00160,961 000,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158122,00-44,0086,47220,004488
JIHLAVANBAAJIHLACS000503096496,00-92,0072,00169,40282 688
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275063,00323,0000
JIHOČESKÁ KERAMIKABAAJIKERCS00084171682 200,000,001 745,005 240,0012 200
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,00+489,00261,001 000,0000
JIHOSTROJBAAJIHSTCS0005036367150,000,00101,00320,006900
JIRČANYBAACIHDJCZ0005111302475,00-500,00475,001 440,001475
JIZER.SKLO LUČANYBAAJISKLCS00084591601 300,00+38,001 230,005 000,0011 300
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655579,09500,0000
JUTABAAJUTACS0005026152500,001 960,0000
KABLO ELEKTROBAAKABLOCS00050341562 110,000,00800,002 770,00158333 380
KAPP KARLOVY VARYBAAKAPPCS0008447256131,87500,0000
KARLOVAR.SILNICEBAAKVSILCS0005042753174,96955,0000
KARMA ČESKÝ BRODBAAKARMACS00050135561 330,000,00557,001 375,001519 950
KAROSERIABAAAVIABCS0005032150105,00750,0000
KARTOGRAFIE PRAHABAAKARTOCS00084375541 340,00+468,00250,001 560,001013 400
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595757,92250,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 345,002 500,0000
KDYNIUMBAAKDYNICZ0005023655336,00700,0000
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 160,00-42,00640,002 600,00910 440
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 980,00+101,001 115,004 310,001853 640
KINOTECHNIKA PRAHABAAKINOCS0008437950100,00500,0000
KLENOTY BRNOBAAKLENOCS0008448650155,000,00112,00280,00456 975
KLIMA PRACHATICEBAAKLIMACS0005008259175,77500,0000
KLIMACENTRUM PRAHABAAKLICECS0005004050129,20358,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256518,00+485,00365,001 100,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856320,000,00225,00935,00154 800
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559275,00+223,00132,30500,0082 200
KOMERČNÍ BANKABAAKOMBCZ00080191062 350,00-42,002 250,007 200,004991 172 650
KONEBAAKONECZ0005007757394,00+478,00340,001 400,0000
KONSTRUKTIVA PRAHABAAKONSTCS0005006261500,002 295,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352336,001 165,0000
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 445,00-493,001 350,007 500,0000
KOVO CHEBBAAKOVCHCS0005003169302,00+486,00179,20860,0000
KOVO PRAHABAAKOVOCZ0008412251402,00+496,00309,00924,0093 618
KOVOBELBAAKOVBECZ000846015179,84500,0000
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954299,00-447,00297,00584,00288 372
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851465,00+379,00284,00507,0017480 910
KOVOLIT MODŘICEBAAKOLITCS0005005057213,00-491,00213,00560,00122 556
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525262,02-499,0052,41168,0000
KOVONABAAKOVNACS0008418653250,001 010,0000
KOVOPODNIK Č.BUD.BAAKOPCS000503686276,73500,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459714,00+500,00250,001 005,0000
KOVOPROJEKTA BRNOBAAKOPROCS0008450656196,20562,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896678,37+499,0071,09500,0000
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655202,001 000,0000
KOVOSVITBAAKOSVICS0005004464168,08-499,00153,23388,0000
KOVOTERM BRNOBAAKOTERCS000845225692,15-500,0082,18200,0000
KOZAK KLATOVYBAAKOZAKCS0008444154435,000,00396,00994,00156 525
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459361,00-500,00284,00840,005820 938
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259552 250,00-217,001 760,006 580,0024 500
KREDITNÍ BANKABAAKRBACS000800190516 500,0036 100,0000
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756395,00-100,00282,00520,006927 255
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754306,00+200,00160,00532,0012939 474
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 155,00-85,00648,001 395,00496572 880
KUNZ HRANICEBAAKUNZCS0005018753242,00-41,00242,00500,00102 420
KVANTO IPFBFAKVANTCZ0008026002806,00-170,00801,00940,004334 658
KVATROO FINANCEBAAKOHUDCS0005011956343,00-498,0010,002 720,0000
LADA SOBĚSLAVBAALADACS0005005669100,00-162,00100,00597,002200
LANAREST BRNOBAAMOSILCS0005031053114,00-500,00114,00216,00333 762
LANEXBAALANEXCZ00050168571 920,00-495,001 890,003 705,002344 160
LARM NETOLICEBAALARMCZ0005036251333,002 000,0000
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557505,000,00445,001 000,0073 535
LÁZNĚ KUNDRATICEBAALAZKUCS000846055650,005 565,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952179,20550,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851125,001 320,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153222,00-472,00222,00539,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251362,000,00248,00750,004516 290
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853138,48-499,00135,00333,00354 847
LÁZNĚ VELICHOVKYBAAVELICCS0008454054613,00-496,00367,002 500,0053 065
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652493,00+489,00470,002 500,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758482,004 215,0000
LCS BUSINESS CENT.BAALCSBCCS000503185598,91-499,0098,91500,0000
LECOTEX TÁBORBAALECOTCS0008458055612,002 500,0000
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258304,001 250,0000
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159361,001 190,0000
LEMEXBAALEMEXCZ000511220184,00+500,0080,00500,0000
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580062,50250,0000
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256270,00750,0000
LIBERTA MĚLNÍKBAALIBERCS0005014059152,00562,0000
LIGLASS ŽEL.BRODBAALIGLACS00084604653 205,00-489,001 000,005 060,0000
LIGMETBAALIGMECS0008424453153,09500,0000
LIGNA PRAHABAALIGNACZ00084619512 330,00-489,001 250,003 000,0000
LIGNUM HODONÍNBAALIGHOCS0008452454229,001 000,0000
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158373,00-484,00200,001 000,0000
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058187,61+499,00126,87500,0061 126
LISOVNY N.HM.VRBNOBAALISOVCS0005040757535,00-165,00432,001 330,001910 165
LITES LIBERECBAALITESCS0005041755151,25-499,00125,00500,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157175,00-366,00173,00500,00386 650
LONKA PŘÍBORBAALONKACS0005010651585,000,00406,001 000,0074 095
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054199,50-500,00140,00600,0000
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255610,002 525,0000
MADETABAAJIMLECS0008420550510,003 580,0000
MAGNETBAAMAGNTCS0008447959215,00+487,00177,48550,0000
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354154,77-499,00154,77530,0000
MARILA ROKYCANYBAAMARILCS0008418356219,00-478,00206,00696,0000
MASNA STUDENÁBAAMASNACS0008456356585,000,00527,002 000,002313 455
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568152,00-500,00152,001 000,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450133,99+499,00100,00500,0000
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657268,00+347,00179,01513,00154 020
MASOKOMB.KLADNOBAAMASKDCS000842565874,59350,0000
MASOKOMB.KLATOVYBAAMASKTCS0008447355218,00800,0000
MASOKOMB.LOUNYBAAMASLOCS0008460952116,43-499,0093,75500,0000
MASOKOMB.MARTINOVBAAMASMACS0008435665810,000,00650,001 240,001512 150
MASOKOMB.POLIČKABAAMASPOCS0008454252244,00475,0000
MASOSPOL PÍSNICEBAAMAPOLCS0008442067170,00-421,00150,00620,00416 970
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451253,00-488,00251,001 000,0000
MASSAGBAAMASSACS0005005255981,00-90,00384,001 980,001918 639
MATEBAAMATECS000501096688,44+499,0067,93211,0000
MEDICAMENTABAAMEDIKCZ0008455755243,00746,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457125,00500,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960130,87-499,00127,95324,0000
MERKUR PRAHABAAMERPHCS000843906355,44-498,0055,44350,00321 774
MERKURIA PRAHABAAMERKUCZ0009079000500,00+40,00475,002 380,00105 000
MESPASBAAMESPACS000501695531,25250,0000
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551620,001 800,0000
METALIMEXBAAMETLXCS00084124582 155,004 800,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750272,00-489,00261,00780,0000
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159250,00843,0000
METRA BLANSKOBAAMETRACS0005010057180,50-500,00148,00528,0000
METROPROJEKT PRAHABAAMEPROCS0008436762241,00-474,00174,15750,0000
METROSTAVBAAMESTACZ00050065022 050,000,00549,003 090,002551 250
MEVABAAMEVACS0005039353152,25+500,00144,35394,004609
MGM HOLEŠOVBAAMGMCS000846215661,31200,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857850,00-340,00815,001 705,0043 400
MILETABAAMILETCS0005027457150,17+499,00142,56359,0081 201
MILKO LIBERECBAAMILKOCS0008461059239,00+482,00205,001 000,0000
MILO OLOMOUCBAAMILOCS00084300541 800,000,00600,002 500,00452813 600
MINERVA BOSKOVICEBAAMIRVACS0005005552175,000,00135,00730,0023941 825
MITOP MIMOŇBAAMITOPCS0005009158370,000,00232,00718,00259 250
MITOP TRADINGBAASEVPRCS0008423455125,00500,0000
MJM LITOVELBAAZZNSRCS0008434759102,00500,0000
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953161,002 500,0000
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008705,00+71,00321,00793,002014 100
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654489,00-486,00450,001 440,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859212,001 000,0000
MLÝNY ČERČANYBAAMLYNCCS0008427753120,00400,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345884,65500,0000
MONTÁŽE PŘEROVBAAMONPRCS0005042159278,00720,0000
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150150,00505,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957250,00+416,00209,00927,00164 000
MORAVEL OLOMOUCBAAMORAVCS000843075755,00180,0000
MORAVIA CANSBAAMOCANCS0005040252125,001 310,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159750,00+387,00209,00907,00150112 500
MORAVOSTAV BRNOBAAMORSTCS0005032556485,00+62,00250,00680,003014 550
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658636,00-139,00504,001 280,006138 796
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859948,00-491,00600,001 170,0000
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550358,00+498,00300,00959,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056561,67-499,0047,00300,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158850,00-173,00531,001 210,002924 650
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451351,001 240,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182581 045,00-47,00979,001 900,0055 225
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 120,00-260,00244,001 580,00676757 120
MOR.TŘEB. STAV. P.BAAMTSTACS000504345449,52117,1200
MOTOKOV INTER.BAAMOTINCZ0008417755166,17-499,00166,171 500,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558212,00+47,00205,00600,005311 236
MRAZÍRNY PRAHABAAMRAPHCS0008442968205,001 000,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958390,00800,0000
MSABAAMSACZ00050165011 400,00-70,00476,001 775,001521 000
MSDZ ŠUMPERKBAAMSDZCZ0008419850145,00750,0000
MTH PRAHABAAMTHCS000820186963,00205,0000
MYKANA CHRASTAVABAAMYKANCS000504165631,25500,0000
NAREX ČESKÁ LÍPABAANAREXCS00050085561 290,00+487,00500,001 940,0085109 650
NATE CHOTĚBOŘBAANAPTECS0005027853846,00-494,00250,001 635,001846
NAVARA NOVOSEDLYBAAAVIANCS0005032051162,91-499,00126,00504,00508 146
NEALKO OLOMOUCBAANEALKCS00084638571 210,00+41,00810,002 880,0022 420
NOVING ŘÍČANYBAANOVINCS0008425351121,66600,0000
NOWACO MRAZÍRNYBAASLMRACS0008428751144,70+499,00117,45540,0000
NYCOMBAANYCOMCZ000903205882,53191,6600
OBALEX ZNOJMOBAAOBALECS0005030865421,00+23,00252,00900,005021 050
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407196,46+499,00146,62196,4600
OBEK SERVISBAACADTCS000502595694,77-499,0078,00750,0000
OBCHOD S PALIVY BŘBAAOBPALCS0008462859125,001 000,0000
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 325,00+192,00831,001 690,004053 000
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095476,55604,0000
OBILABAAOBILACZ000842720098,00500,0000
OBL.PRŮM.P.POLIČKABAAOPPCS000846605882,00500,0000
OBNOVA BRNOBAAOBNOVCS0008452660125,00500,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS000842405749,97500,0000
OD LASO OSTRAVABAAODLASCS0008428553341,00+492,00256,00867,00113 751
OD PRIOR JIHLAVABAAPRIJICS0008461869233,00-489,00233,00825,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154130,001 000,0000
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308187,00187,0000
OHL ŽSBAAZSTBOCS0005028554200,00620,0000
OKULA NÝRSKOBAAOKULACS0008445953760,00-476,00760,001 485,00107 600
OMNIPOL PRAHABAAOMNIPCZ0008413754550,00-18,00430,001 030,004424 200
OMYA VÁPENNÁBAATERAMCS0005017359820,000,00320,001 010,0054 100
ON SEMICONDUCT. CRBAATEROSCS0005018852125,00421,0000
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151565,00+482,00450,00599,0000
OPZ PLUS PRAHABAAOPZPLCS0008442257132,67-499,0085,95198,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660304,001 125,0000
ORGREZ BRNOBAAORGRECS0008435350182,70500,0000
ORLIČAN CHOCEŇBAAORLICCS000500415995,00-328,0090,00460,00191 805
ORPABAAVCPAPCS0005005958496,00-498,00440,00884,0000
ORTAS PŘÍBRAMBAAORTASCS000842575780,00190,0000
OSEVA UNIBAAOSVUNCZ0009096343225,00-466,00225,001 260,0000
OSONA PLZEŇBAACADPNCS0005025857103,81241,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355284,00+479,00182,00805,0000
OSTRAVIA TRADEBAASTMOSCZ0009094108111,47-499,0076,80212,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401335,00-482,00211,00721,00155 025
OSTROJBAAOSTROCS0008435558259,00-38,00198,40500,0013835 742
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164307,001 100,0000
PALABABAAPALABCS00050132591 215,00-470,00700,002 395,0000
PANKRÁCBAAPANKRCZ000903320552,630,0000
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169551 005,003 200,0000
PASO BRNOBAAPASOCZ000845125945,00162,0000
PBS BRNO DIZBAAPBRSTCS0005007954565,00+71,00360,001 495,006033 900
PCB BENEŠOVBAACKDBNCS000501375477,80+499,0058,78266,0000
PEGA KRNOVBAAPEGACZ0009077608105,23292,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667204,00500,0000
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254140,000,0062,50500,003420
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206962,50500,0000
PETRA STRÁNÍBAAPETRACS0005043157114,00500,0000
PHILIP MORRIS ČRBAATABAKCS00084188693 500,00-140,003 000,0012 650,005011 753 500
PHOENIX LÉK.VOBAASTUMPCZ0009079505305,002 500,0000
PIKAZ PRAHABAAPIKAZCS000501975191,86500,0000
PILANA TOOLSBAAPILANCZ0005008458128,40-499,00104,72500,0000
PIVOVAR LOUNYBAAPIVLNCZ00084584521 290,00-479,001 195,002 660,0011 290
PIVOVAR MOSTBAAPIVMOCS0008459053960,000,00912,002 875,0065 760
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457494,001 650,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 895,00+10,002 500,0010 465,001888 110
PIVOVAR VRATISLAV.BAAPIVRACZ00084603591 450,000,001 215,003 110,001318 850
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 100,000,001 500,003 935,002042 000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200830,00+362,00401,001 810,00672557 760
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467699,00-489,00600,001 450,0000
PIVOV. STAROPRAMENBAAPIVPHCZ00051110543 600,000,001 300,007 965,003431 234 800
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258350,00-463,00278,001 000,0062 100
PLOMABAAZPDCS0008452751121,84-499,0097,20313,00202 437
PLYNOSTAV PARDUB.BAAPLYPACS0008455952895,00+22,00350,002 010,003934 905
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 850,00-128,002 800,0010 555,00125481 250
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058389,001 000,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058138,001 000,0000
POLAB.DZ NYMBURKBAAPOLDZCS0008425856102,27-499,00102,27250,0000
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951190,000,0096,00465,0081 520
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652185,25750,0000
POLOVODIČE PRAHABAAPOLOVCZ000507400554,15-500,0039,67266,0000
POLYGON STAVEBNÍBAAPOLYGCS000501725051,28250,0000
POLYGRAFIABAAPLGRACS0008415162250,00+330,00182,701 000,003750
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,00+256,001 765,004 600,00816 000
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741000,000,0000
POŠT.TISK.CENINBAAPTCENCZ00084392541 630,00-495,001 400,005 000,0000
POTIS PRAHABAAPOTISCS000502045263,00500,0000
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202912,00-500,00485,001 160,00115104 880
POTRAVINY CENTRUMBAAPOTCECS000844265395,351 150,0000
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552872,00-490,00872,001 900,0000
POVO - STABAASTPPICZ000503595662,50250,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058257,001 000,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450178,20441,0000
POZEM.ST.KLATOVYBAAPSKTCS0005024355265,00-467,00211,00500,0000
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855103,79-499,0099,00281,0000
POZEM.ST.PŘEROVBAAPSPRCZ0005017509171,00+24,00170,58341,00101 710
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875162,88-498,0062,88250,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505315,00-454,00168,00648,00519163 485
PPF PRVNÍ JČ IF ČBBFAPJICCZ0008008406301,000,00156,01648,006619 866
PPF PRVNÍ M-SL. IFBFAPMORCZ0008008604304,00-470,00144,35648,0023671 744
PPF PRVNÍ SČ IFBFAPSEVCZ0008008307285,00-436,00160,38648,0014441 040
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685181,88500,0000
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495590,00500,0000
PRAG REAL VYSOČANYBAAPRAGACS0005069459102,00+464,0097,47537,00242 448
PRAGA ČÁSLAVBAAOPSTACZ0005014555100,001 000,0000
PRAGA HRÁDEK N.N.BAASCVYRCS000504355332,00250,0000
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766589,00+499,00480,001 100,00170100 130
PRAGOEXPORT PRAHABABPRAGOCS00084126561 425,00+35,001 090,002 160,0034 275
PRAGOIMEXBAAPGIMXCZ0008420759464,00-491,00464,002 500,0000
PRAGOPROJEKT PRAHABAAPRPROCS0008437455247,00972,0000
PRAKOM BRNOBAAPRAKOCS000846156251,00207,0000
PRAMEN PÍSEKBAAPRAMPCS0008457750500,00500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 165,00-127,00338,001 810,007688 540
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357198,00600,0000
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666189,90798,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553746,000,00625,001 650,0021 492
PREFA BRNOBAAPRFBOCS0005040559117,00246,0000
PREFA GRYGOVBAAPRFAGCS0008432555350,000,0098,01350,008830 800
PREFA PARDUBICEBAAPRFPACZ0008465457164,95-499,0079,39330,0000
PREFABRIKACE OVABAAPRFOSCS000843295135,00250,0000
PREGISBAABIDATCS0008423562145,801 000,0000
PREMINGBAAPREMGCS0005033752298,00+492,00162,00750,0000
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853104,74-499,0075,00500,0000
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959310,001 065,0000
PRIMAGRABAAZZNPBCS000842635991,00-154,0078,66250,009819
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252102,09-499,0094,77275,0000
PRIOR ČRBAAPRICBCS0008457859284,00790,0000
PRIOR TRADINGBAATREFACS000843035190,42960,0000
PRIOR ZLÍN ODBAAPRIZLCS0008450151236,00-406,00182,70800,0061 416
PROAGRO KLATOVYBAAPRAGRCS00084465555,00945,0000
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000,0000
PROGRESS OSTRAVABAAPRGRECS000504195366,20-499,0066,20220,0000
PROJEKTA OSTRAVABAAPROJECS0008434056641,00-489,0062,50709,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351500,001 000,0000
PRUMYSLOVESTA BRNOBAAUVARCZ000820325462,50250,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808985,00-295,00361,001 120,006160 085
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059301,00-474,00301,001 270,0000
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100180,89+499,00135,00180,8900
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336362,50500,0000
PRVNÍ STAV.K.HORABAAPRSTACZ000501505775,00-499,0075,00350,0000
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957141,82-499,00119,79350,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250795,00+63,00250,001 190,00386306 870
PSGBAAPSGCS0005006469165,37+499,00115,00330,0000
PSV PRŮMSTAV PARD.BAAPSVCS000503495870,00292,0000
PUDIS PRAHABAAPUDISCS0008438156120,00500,0000
PZ OSTRAVABAAPZOSCS0008433157163,32+499,0060,00900,0091 470
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704494,00-500,00300,00900,00868428 792
P-D REFRACTORIESBAAMSLZCZ000501045485,30253,0000
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158377,00900,0000
RAKOBAARAKERCS00084187522 925,000,001 200,006 200,00109318 825
RAPIDBAARAPIDCZ00084132591 900,005 000,0000
RAŠKABAARYBENCS0008431656759,00-488,00729,001 970,0000
REAS BRNOBAAREASCS000845095367,80518,0000
REDASHBFARENTCZ0009090809206,00-462,00158,93405,0000
REKORD Č.BUDĚJOV.BAAREKORCS0008420659224,00-468,00160,00524,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653450,000,00194,401 000,002712 150
RENATEX CZBAACISOSCS000843265494,500,0075,00500,00282 646
RENOVA BRNOBAARENOVCS000503225965,00500,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605286,00-498,00286,00900,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 400,00-311,00730,001 605,002 0322 844 800
REPROGENBAAREPRGCS000845746163,00250,0000
RESON.PILA CHLUMECBAARESPICS0008455556471,00+489,00225,001 150,002942
RESTAMO HOLDINGBAARESTACS000503845431,25250,0000
RESTITUČ.IF ČR PHABFARIFCS0008001509800,00-361,00460,001 020,00170136 000
RETEX IVANČICEBAARETEXCS0005029859123,82480,0000
RIO OD MOSTBAARIOCZ0008465556161,50-500,00133,65500,0000
RMS MEZZANINEBAAPVTCS00084162514 155,00+259,001 150,006 050,0090373 950
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755265,00-74,00162,00331,0022258 830
ROMO FULNEKBAAROMOCS0005003052220,00-476,00205,00800,0000
ROTEXTILEBAAROTEXCS000504285265,94-499,0062,50500,0000
ROVNER BRNOBAAFIRNCS0008450250131,00605,0000
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907430,00-486,00430,00635,005021 500
RUVEBAARUVECS000843935254,52500,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455343,00-498,00343,001 240,0000
R.K.VELKOOB.SKLADYBAARKVSCS000843155733,22207,0000
R-TECHBAARUBENCS0008453759434,00-482,00434,001 000,0000
ŘEMPO PRAHABAAREMPOCS000820125779,38+500,0063,00402,0000
SAFINA VESTECBAASAFINCS0005014356445,00+113,00430,001 245,002890
SAKASBAAOBSTCS0005038553114,00-500,0065,00500,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267189,53-499,00189,53539,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751163,62560,0000
SANATORIUM ASTORIABAAASTORCS000844376850,002 060,0000
SANITASBAASANITCS000842756320,001 320,0000
SAO PRAHABAASAOCS000502146878,85250,0000
SAPOR KUTNÁ HORABAASAPORCS0008428066115,341 150,0000
SAS UHER.HRADIŠTĚBAASASCZ0005033456170,000,00121,50500,00366 120
SAURER CZECHBAAELTEXCZ0005109009193,50770,0000
SAVENA NÁCHODBAASAVENCS0008455853238,00+484,00105,241 000,0000
SČ ARMATURKABAASCARMCS00050038541 085,00-482,00390,001 260,0000
SČ INVESTORSKÁBFASEVCECZ0009088100109,63+499,0090,00174,3115817 322
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550775,00-64,00224,001 140,00622482 050
SČCBAASCCIHCS0008460754135,00375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 860,000,00500,003 100,002750 220
SELLIER & BELLOTBAASELBECS00050133581 405,00-35,00850,002 285,007098 350
SEMOMA OLOMOUCBAADRGPSCS0008429650257,00640,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356391,00+25,00295,00790,002782
SEPAP ŠTĚTÍBAASEPASCZ00051014021 615,00+487,001 100,001 615,00250403 750
SETUZABAASETUZCZ00084600522 720,000,00602,004 070,0073198 560
SEVEROSKLO N.BORBAASEVSKCS0008460655325,001 500,0000
SEVTBAASEVTCS00084424551 760,00-486,001 160,002 480,0000
SFINXBAASFINXCS0005036458380,001 020,0000
SG - INDUSTRYBFAYSECZ0009087706400,000,00315,001 440,001 922768 800
SHD KOMESBAASHDKOCS000842385199,90631,0000
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195494,72281,0000
SIDIA OLOMOUCBAASIDIACS000841965180,87500,0000
SIFBFASIFCZ00080215082 925,00-487,002 925,004 235,001029 250
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154228,00605,0000
SILNICE CHEBBAASILCHCS0005023555253,00653,0000
SILNICE JIČÍNBAASILJCCS0005034354125,001 415,0000
SILNICE JIHLAVABAASILJICS0005029958328,00-492,00184,50363,0000
SILNICE KLATOVYBAASILKTCS0005023753125,00281,0000
SILNICE LITOMYŠLBAASILLCS0005035153142,25912,0000
SILNICE NEPOMUKBAASILNCS0008202156250,00586,0000
SILNICE ZNOJMOBAASILZNCZ0005029652208,00+452,00150,00441,0000
SILNIČNÍ TECHNIKABAASISTRCS000502735862,00200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551645,00+487,00500,001 350,006541 925
SKALIČANBAASKALCCS0008454666159,661 000,0000
SKLÁRNY KAVALIERBAASKLKACS00084146523 300,000,001 000,007 020,0045148 500
SKLO UNION TEPLICEBAASKLTECS00084148501 500,00-228,00520,003 485,004872 000
SLADOVNA HODONICECS00084525611 100,000,00800,001 680,001213 200
SLAVIA NAPAJEDLABAASLAVICZ000500835984,57+499,0066,87289,0000
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950401,001 250,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754125,001 000,0000
SLÉVÁRNA LIBERECBAASLEVLCS0005037969101,29+499,0072,18500,00101 013
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259277,000,0086,40399,0011130 747
SLEZSKÝ KÁMENBAASLKAMCS0008428454336,00-481,00225,00750,0000
SLH, A.S.BAASOLOCS0008446357341,00+492,00325,00733,00196 479
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557385,00-493,00155,00641,0011042 350
SLUVIS PRAHABAASLUVICS000843735639,71250,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,00+72,00146,00298,0013019 500
SMP CONSTRUCTIONBAASTAMOCS0005022953730,00-356,00500,001 200,00128 760
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055100,00250,0000
SOLNÉ MLÝNYBAASOLMLCS00084298581 490,00-479,001 425,003 165,0000
SPALOVNA PHA VYSOČBAASPAPHCS0008439857410,00-465,00125,003 180,008735 670
SPECIALTRA.NOSRETIBAACADSTCS000820115890,25-500,0084,79250,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 500,000,00500,001 830,001 9342 901 000
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745777,17500,0000
SPOJPROJEKT PRAHABAASPJPRCS0008443164425,00+493,00375,001 000,00187 650
SPOLANABAASPOLACS0008424958500,001 095,0000
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600543,00+55,00440,001 440,001 232668 976
STAMONT BRNOBAASTAMTCS000504015376,87207,0000
STAOPRA BENEŠOVBAASTOPRCS0005014257122,95+499,0045,00180,0000
STAP VILÉMOVBAASTAPCS000501225190,00375,0000
STAPO ROKYCANYBAASTAPYCS000502576631,25250,0000
STAPO SVITAVYBAASTAPOCS000503565862,5093,7500
STAPRO SERVIS OVABAASTAPRCZ0008432457182,70500,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 760,000,00965,002 035,001322 880
STATEK DALOVICEBAASTATDCS000844545853,46500,0000
STATUS STAVEBNÍBAASTATUCS000503755562,50250,0000
STAVBY MOSTŮ HOD.BAASTMOHCS000502865380,00+10,0072,50287,00161 280
STAVCENT J.HRADECBAASTAVCCS0005036565107,53-499,0067,14500,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394521 015,005 000,0000
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056214,00500,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS000503015472,00250,0000
STAVEBNÍ P.OPAVABAASTPOOCS0008428850126,00+500,005,00750,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386091,10500,0000
STAVEBNÍ P.PRAHABAASTPPRCS000502225058,81250,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860100,00250,0000
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965062,50250,0000
STAVEBNÍ P.SOKOLOVCS00050253520,000,0000
STAVEBNÍ P.TEPLICEBAASTPTECS000500675883,97250,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295268,00250,0000
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658500,00500,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS000503175688,44250,0000
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375163,00500,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559500,00500,0000
STAVIVA OSTRAVABAASTAVICZ000843275469,37400,0000
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859125,00500,0000
STAVO PLANÁ U M.L.BAASTAVPCS000502525355,82-498,0055,82250,0000
STAVOINVESTABAASTMNTCS0005020650365,00802,0000
STAVOKOMB. LIBERECBAASTKIBCS000503885050,00500,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745680,00250,0000
STAVOMAT CHEBBAASTVOMCS0005024967124,57-499,0056,25250,0000
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656150,00423,0000
STAVOMONTÁŽE OLBAASTMOLCS0005017763320,00+31,00227,00639,00154 800
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325795,00+101,0076,95500,00131 235
STAVOPROJEKT H.K.BAASTPHKCS0008453569500,00500,0000
STAVOPROJEKT OLBAASTPOLCS0008428363181,41-499,00181,411 000,0000
STAVOUNIONBAASTAUNCS00084075089 710,0010 785,0000
STAVUS PŘÍBRAMBAASTAVUCS0008426250250,00250,0000
STAV.DOP.A ME.PHABAASDMECCS000502205250,00454,0000
STAV.INO.CENTR.OVABAAVVUPSCS0008434353500,00500,0000
STAV.POD.JABLONECBAASPJABCS0005038959116,93500,0000
STČ CHOV.SDR.BAASCCHSCS0008427167500,00500,0000
STOCK PLZEŇBAALIKERCS00084185541 680,004 770,0000
STRABAGBAASILOSCZ0008434107401,00+25,00128,00404,0017570 175
STRABAG BOHEMIA ČBBAASTRBACZ00084566541 210,00+476,00750,001 860,0000
STRABAG RYCHNOV NKCS0005034461279,001 025,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553100,00225,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 280,00+491,001 125,001 795,004760 160
STROJEXPORT PRAHABAASTREXCZ0008412756110,11427,0000
STROJIMPORTBAASTRIMCZ0008464153187,00+495,00121,66400,00203 740
STROJINGSTAV BRNOBAASTRINCS000503165742,00250,0000
STROJINTEX IDPBAAIDPCS0005012053125,00329,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558139,46-499,0097,20250,0000
STROJÍRNY CHRUSTE.BAASTRCRCZ000842656692,07468,0000
STROJÍRNY PROSTĚJ.BAASTPCS0005011055166,99-499,00100,00400,0000
STROJTEXBAASTRJTCS0005034859213,00500,0000
SUBTERRABAASBTERCS0005023050645,000,00300,00800,00508327 660
SUPRAPHON PRAHABAASUPRACS0008441051282,00532,0000
SURPMOBAASURPACS00050227551 200,000,00313,002 500,0056 000
SUZOPBAASUZOPCZ0008421054465,00-490,00289,002 520,0000
SVABAASVACS000502455396,00264,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445931,25250,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253333,00700,0000
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154205,000,0090,00279,005210 660
SYNPO PARDUBICEBAASYNPOCZ0008465259227,00-462,00115,47255,0000
S.P.M.B.BAASPMBCS0005031251238,00-441,0093,75550,0061 428
ŠKODABAASKODACS0005041250578,00-34,00315,00987,00556321 368
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558228,00-500,00228,00829,00398 892
ŠKODA PRAHABAASKOPHCS0005006857600,000,00400,001 210,006539 000
ŠMERAL BRNOBAASMERACS0005029354251,000,00246,00600,0051 255
ŠROUBÁRNA TURNOVBAASROUTCS0005070556718,00-27,00269,00820,008762 466
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358290,00-333,00231,00750,00144 060
ŠTI HOLDINGBFASTICZ0009087805214,00-488,00140,40360,0012025 680
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,0000
T STRING PARDUBICEBAATSTRPCS0005028455361,00-474,0035,00500,0000
TAGREABAAZZNTACS0008457651165,44-499,0062,50250,0000
TALORM ZÁBŘEHBAATALORCS000843595462,50173,0300
TANEXBAATANEXCS0008415055112,82-499,0085,11500,0000
TATRABAATATRACS0005018456199,00+101,00165,00740,0014027 860
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755100,00423,0000
TECHNIA OSTRAVABAATECHNCS000501715136,78-498,0036,45300,0000
TECHNOCOM PRAHABAATCHCOCS000502265661,51+498,0051,58300,0000
TECHNOLEN LOMNICEBAATECHLCS0005009661357,00693,0000
TECHNOMAX BRNOBAATECMACS000501115446,25-499,0045,00146,4000
TECHNOTEP TEPLICEBAATCHTPCS000503945249,56-498,005,00128,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735740,00250,0000
TEINVESTBAATMPCS00084430571 925,000,00470,002 495,0086165 550
TEKO PLESNÁBAATEKOCS0005025550111,62500,0000
TELTRAS PRAHABAATELTRCS0008464756102,001 000,0000
TEMACOM PLZEŇBAATEMACCS00050242565,00110,0000
TENAS HAVÍŘOVBAATENASCS000500785590,02+499,0045,93250,00332 971
TENEZBAATENEZCS0005028158302,001 130,0000
TEP PLZEŇBAATEPCS0008445755192,60400,0000
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 390,000,00461,001 615,00122169 580
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950674,00-493,00250,001 140,005537 070
TEPLÁRNY BRNOBAATPLBOCS00084521571 275,00-192,00250,001 435,003038 250
TEPLÁRNY KARVINÁBAATPLKACS00084344521 960,00-175,00640,002 495,004792 120
TEPNABAATEPNACS0005026855110,00-403,0091,00399,00262 860
TERCO TELČ NÁBYTEKBAATELNACS0008463055313,001 650,0000
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950146,241 110,0000
TERPLAN PRAHABAATERPLCS0008442760625,002 500,0000
TES PRAHABAATESCS0008438057285,001 000,0000
TESLA ELMI BRNOBAATSLELCS000503055034,00-299,0034,00250,0015510
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753127,76-499,0084,65432,0051365 541
TESLA JIHLAVABAATSLJICS0005072859109,35290,0000
TESLA KARLÍNBAATSLKACS0005021351115,76+499,00102,40425,0000
TESLA KOLÍNBAATSLKOCS000501346538,72250,0000
TESLA LANŠKROUNBAATSLLACS000500465483,000,0083,00235,0018014 940
TESLA PHA HLOUBET.BAATESLACZ0005004556215,00-92,00200,00350,00459 675
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062150,00-322,0065,61238,00142 100
TESLA SEZAMBAATSLSECS0005009851190,00-500,0088,00255,0036068 400
TESLA VACUUM COMP.BAATSLVCCS000500975241,67+498,0036,00170,0000
TESLA VAK.TECH.PHABAATSLVTCS000502245876,95500,0000
TESLA VOTICEBAATSLVOCS0005013861133,11+499,0075,53500,0000
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254356,002 500,0000
TEXLEN TRUTNOVBAATEXLECS0005009455265,00+474,00190,80413,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866573,00-497,00250,001 000,0000
TISK.TEXT.FRÝDLANTBAATITEXCS000501175890,95275,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857670,00+151,00212,001 200,0010067 000
TOFA SEMILYBAATOFACS0008448056356,00-481,00356,001 580,0000
TOMOS PRAHABAATOMOSCS0005021153233,002 160,0000
TONAKBAATONAKCS00050060551 260,000,00710,001 870,001215 120
TONASOBAATONASCS0008423257270,00+465,00239,00554,0000
TOS ČELÁKOVICEBAATOSCECS0005014653208,00718,0000
TOS KUŘIMBAATOSKUCS0005032853189,53-499,00170,10500,00326 065
TOS LIPNÍKBAATOSLICS0005033166125,00504,0000
TOS RAKOVNÍKBAATOSRACS0005015254100,61-499,00100,61266,0000
TOS SVITAVYBAATOSSVCS0005009356105,00270,0000
TOSTA AŠBAATOSTACS0005025659330,000,00126,00760,00113 630
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051142,15-499,0098,34295,0000
TPO CONSULTBAABPROSCS0008434551100,00750,0000
TQMBAACADOCS000820375898,44180,0000
TRAMO CHRUDIMBAATRAMOCZ0005008755219,00562,0000
TRANSAKTABAATRANSCZ0008413358670,00-428,00500,001 500,00117 370
TRANSPORTA CHRUDIMBAATRNSPCS0005026558265,00-398,00201,00630,0034491 160
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451290,000,00129,60318,0015244 080
TRIODYN MEZ BRUMOVBAATRIODCS0005029750100,00-499,0082,02298,0000
TRIZON TEPLICEBAATRIZOCS000846146362,50125,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552685,00-58,00240,001 250,00469321 265
TSL VRCHLABÍBAATSLVRCS0005009554100,00+462,0063,00258,00303 000
TTP ELITEX JABL.BAATTPELCZ000500545484,47350,0000
TUZEX PRAHABAATUZEXCS0008411757150,000,00149,26662,00568 400
TYLEX LETOVICEBAATYLEXCS00050061541 300,00+38,00500,002 275,0091118 300
UHEL.SKLADY JIHL.BAAUSKJICS0008449963140,50562,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585472,00500,0000
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951563,004 500,0000
UNEXBAAUNISTCS0005015759281,00-70,00170,00500,004512 645
UNIGEO OSTRAVABAAUNIGECZ0008428901185,11-499,0080,00335,0000
UNICHOV LITOMYŠLBAAUNICHCS000845475770,251 000,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525294,05-500,0062,10324,0000
UNIPLET TŘEBÍČBAAUNIPLCS0005005354300,00-131,00251,00600,003900
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457255,00+159,00105,30500,00246 120
UNITED ENERGYBAAPSZTECS00084586591 220,000,00320,001 280,009051 104 100
ÚPBAAPIVOUCS00084588651 300,002 500,0000
UP BUČOVICEBAAUPBCS0008449252310,00-490,00224,00763,0000
USIP STUDIO AIPBAAUSIPSCS0009023759219,002 500,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,75200,0000
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356254,00-486,00100,00379,0000
UTI V LIVIDACIBAAUTEXICZ0005073353180,00500,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354111,62-499,0062,50288,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185476,00200,0000
VARI LIBICE N.C.BAAMEPOLCZ0005041400222,00+471,00137,141 500,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658180,59-474,00135,00324,00193 431
VELKOOBCH.IVANČICEBAAVOIVACS000842215066,83-475,0066,83750,008535
VELVANA VELVARYBAAVELVACS00084248591 385,00+492,00533,001 385,006387 255
VENABAAVESELCS000844915370,00500,0000
VENNUS PRAHABAAMASROCS0008458956118,23-499,0080,00259,0000
VERTEX LITOMYŠLBAAVERTECS0008414751940,00-105,00400,001 065,005854 520
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756125,00250,0000
VET ASSETS A.S.BAAJIPCZ0005005850570,00-500,00320,001 145,0000
VIMPERSKÁ MASNABAAMPRVICZ0008457058383,001 295,0000
VINIUMBAAVINIUCS0008421954171,00-500,00125,00321,00305 130
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,000,00258,00620,00154 350
VÍNO BZENECBAAVINOBCS0008422267208,00-458,00208,00576,0000
VÍNO MIKULOVBAAVINOMCS0008465159415,00-348,00297,001 000,0031 245
VINOVA MUTĚNICEBAAVINOVCS0008422366159,41-500,00159,411 085,0000
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058450,000,00250,00718,0021094 500
VODNÍ STAVBYBAAVOSPHCS00050209571 530,000,00440,002 150,00324495 720
VODNÍ ZDROJE PHABAAVOZDCS0008441556144,40-500,00104,25275,0000
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859156,26-499,00156,261 000,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753177,000,00100,00256,00183 186
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664132,54500,0000
VOSBAAVOPRSCS000503605250,50275,0000
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000
VPÚ DECO CITY PHABAADECPHCS00084637662 150,00-486,002 150,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS0008444469680,00+493,00410,00936,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,0000
VÚ ČERPADELBAAVUCCS000501675759,05257,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,000,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759176,58554,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225981,38750,0000
VUCHZ BRNOBAAVUCHZCS000500365666,00500,0000
VÚKV PRAHABAAVUKVCZ0005021956500,001 685,0000
VÚOSO PRAHABAAVUOSOCS000502035342,52+498,0035,00250,0000
VUPEK PRAHABAAVUPEKCS0008438255125,00500,0000
VÚZORT PRAHABAAVUZORCS0008439964133,69+499,0094,71430,00131 738
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345470,00250,0000
VÝPOČET.TECH. MOSTBAAVYTECCS000842335698,22500,0000
WIENERBERGER C.P.BAAJICIHCS0008415857399,00+500,00370,00835,0000
WIENERBERGER MCPBAAWIENMCZ0008417557733,00-492,00733,001 100,0000
XAVEROVBAAXAVERCS0008440657260,000,00113,00595,00700182 000
YTONGBAAPORBECS0008420162315,00-156,00283,001 000,00144 410
ZÁPADOKÁMENBAAZAKAMCS00084448572 515,000,001 350,003 025,001435 210
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301380,000,00145,20621,0010941 420
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050127,00500,0000
ZBIROVIA ZBIROHBAAZBIROCS0005007053292,00558,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658353,00+474,00300,001 140,003010 590
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952270,00-217,00205,00721,0012433 480
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455199,50+500,00170,00700,00285 586
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475973,00500,0000
ZELENINA BRNOBAAZELENCS000845175362,00-436,0060,75300,00352 170
ZEM.STAVBY KYJOVBAAZESTKCS000844895716,00250,0000
ZENA ML.BOLESLAVBAAZENACS000842645865,61224,0000
ZENZA ZNOJMOBAAZENZACS000845195185,13461,0000
ZETES PLZEŇBAAZETESCS000500906785,30180,0000
ZETORBAAZETORCS0005029263207,00+197,00176,00425,0025452 578
ZEVETA BOJKOVICEBAAZEVETCS000504035166,74+498,0050,21248,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253400,00-196,00340,001 100,005923 600
ZKL PRAHABAAZKLCS000504245610,00300,0000
ZKL VÚVL BRNOBAAZKLVUCS0008463659170,24271,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457219,00500,0000
ZMA OSTROV N.OHŘÍBAAZMACS000844325576,55900,0000
ZNOVÍN ZNOJMOBAAZNOVICS000846255210,001 050,0000
ZPA NOVÁ PAKABAAZPANPCS000503455297,45500,0000
ZPA PEČKYBAAZPAPCCS000501365571,25-500,0068,85238,0000
ZPA PHA JINONICEBAAZPAJICS0005042555117,33-499,0062,50419,0000
ZPS ZLÍNBAAZPSZLCS00050043571 870,00+108,00810,004 135,001 0301 926 100
ZRUP PŘÍBRAMBAAZUPRCZ0005013953188,22+499,00138,00319,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057580,00-333,00313,00920,005431 320
ZZN BEROUNBAAZZNBECS00084260525,00750,0000
ZZN DĚČÍNBAAZZNDECS000845955835,00125,0000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116945,00125,0000
ZZN CHOMUTOVBAAZZNCHCS000845875832,00250,0000
ZZN MĚLNÍKBAAZZNPHCS000844075658,09-498,0058,09250,00301 743
ZZN PARDUBICEBAAZZNPACS000845455989,12360,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158144,97-499,00115,83250,00111 595
ZZN POLABÍBAAZZNNBCZ000909280546,88260,0000
ZZN POMORAVÍBAAZZNHOCS000846335282,08+498,0045,03250,0000
ZZN STRAKONICEBAAZZNSTCS000845695087,10+499,0068,26375,0000
ZZN ŠUMPERKBAAZZNSUCS000843485844,55250,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS000844945063,68400,0000
ZZN VYŠKOVBAAZZNVYCS000845085433,00250,0000
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516545,00843,0000
ŽĎASBAAZDASCS00050311521 920,00+105,00480,002 905,00400768 000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856351,00+477,00335,00967,00103 510
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557861,00-137,00160,001 060,00279240 219
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903630,000,00503,00980,003 0001 890 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 900,00-201,003 000,009 300,0028109 200
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360104,33273,0000
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959250,00-196,00113,28370,006015 000
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255305,000,00100,00600,0072 135