Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.2.2026 12:18
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.10.1995

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

05.09.199504.10.1995
06.10.199506.11.1995
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
AB BANKABAAABCDCS000800130116 825,000,000,000,0000
ABATIS PRAHABAAAVIKOCS000502215161,000,0036,00157,9400
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803415,000,00271,001 005,0021689 640
ADOKA KVBAASTMONCS000504265486,000,0085,00160,0000
ADOSABAACADRCZ0008206257112,28+4,9993,01244,0000
AERO HOLDING PRAHABAAAEROCS0005002864137,75-5,0064,60210,004 770657 068
AGRA PŘELOUČBAAAGRACS000502726780,20+4,9859,7495,709722
AGREGA BLUDOVBAAAGREGCZ0005098459168,970,0070,00812,0000
AGROBANKA PRAHABAAAGBACZ00080214091 515,00+0,661 260,002 600,0069 090
AGRODAT PRAHABAAAGRODCZ0009063855220,00-4,76104,001 690,00449 680
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450161,00-1,3647,91168,00142 254
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156240,000,00150,90336,00245 760
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959240,00-3,61147,04470,005914 160
AGRONA CHEBBAAAGRNACS000844686050,000,0039,03350,0000
AGROPODNIK DVORCEBAAAGPDVCS000843095525,000,0018,0744,1000
AGROPRODUKT KOSTELBAAAGROPCZ000906035639,400,0019,09126,0000
AGROPROJEKT PARD.BAAAGRPACS0008454351258,000,00176,70891,0000
AGROSERVIS TACHOVBAAAGSTACZ000903645565,000,0052,24119,00654 225
AGROSLUŽBYBAAAGSLUCS0008444956400,000,00226,00495,0000
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146663,000,0061,53102,9400
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,20-5,0046,47110,0000
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757158,650,00158,65215,0000
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665030,45+5,0016,15112,0000
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852176,000,00122,40190,0038167 056
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065944,55-4,9920,9271,1100
AGROTONZ TLUMAČOVBAAAGTONCS000845306454,15-5,0017,1580,68754 061
AGROVYSOČINABAAAGVYSCS000846316265,170,0060,00130,0000
AGROWEST PLZEŇBAAAGRWCS0005024751260,000,00115,32420,0000
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357238,00-4,80120,00304,00399 282
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853119,50-4,99119,50370,00202 390
AGRO-TEXBAAAGRTACZ0009068854201,00-0,9845,51203,0024749 647
AGS JIČÍNBAAAGRJICZ0005083659173,00-1,7063,20507,0022739 271
AGT OSTRAVABAAAGTCZ0009053153230,000,0045,00240,0000
AIR SPECIAL PRAHABAAAIRSPCS0008201554170,58-4,9939,45327,007913 476
ALBATROS NAKLADAT.BAAALBATCZ0009056552132,00+0,06112,371 000,0081 056
ALIACHEMBAASYNTHCZ0005091959805,00+0,62710,001 430,002 5712 069 655
ALIBONA LITOVELBAAALIBOCS000843106056,23+2,0548,72235,004225
ALLFROSTBAAALLFRCZ0005099556184,54-4,99163,361 200,0000
ALMETBAAALMETCS0005035757610,00+1,66393,00610,003420 740
ALPINE STAV.SP.CZBAAIPSOSCS0005016666260,000,00100,00380,0000
AMBIT Č. KRUMLOVBAAAMBITCS0005037753245,000,00153,65410,0000
AMMANN CRBAASTVSTCS0005003755225,00+4,65110,11273,0031370 425
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053120,000,0057,15238,00526 240
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957351,000,00321,00850,0000
AO PRAHABAAAOPPHCS000820146336,000,0031,25198,5500
AREMS TŘEBOŇBAAAREMSCS0005036151170,00+0,23169,60339,005850
ARKA SKRYJEBAAARKACS000502945345,600,0045,60250,0000
ARMABETON PRAHABAAARMABCZ0005006353471,00-3,87350,001 095,0014970 179
ARMEX HOLD.DĚČÍNBAASTPODCS000501245935,240,0018,0560,6300
AROMA PRAHABAAAROPRCZ0005080457121,000,0089,18182,0000
AROMKA BRNOBAAAROBRCZ0005085951202,000,00146,00896,0000
ARPOBAAARPOCZ000501945590,000,0079,00144,7200
ART CENTRUM PRAHABAAARTCECS0008416160121,800,00113,05498,008974
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 610,00+0,31920,001 805,001 3142 115 540
ASTRA LIBÍNBAAASTRACZ0009049656109,48+4,9977,83700,0000
ASTRA SERVISBAAZESZCZ0009039152171,480,0036,00231,0000
ATAS NÁCHODBAAATSNACS0005028257191,00+0,5259,85270,0012022 920
ATELIÉRY ZLÍNBAAATEZLCZ0009042750151,490,00111,75798,0000
AUTIA HUMPOLECBAAAUTIACS0005037068335,000,00170,00570,0000
AUTO MOTORS ÚSTÍBAAUSREZCS000845945970,000,0060,00445,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754101,500,0042,75189,0000
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655362,28-4,9847,68124,95231 432
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396895,26+4,9953,87129,0600
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350116,250,0055,23161,0000
AUTOREPARIN LIBER.BAAAUTRPCS0005039155167,580,0044,65176,4000
AUTOTECH PRAHABAAAUTPRCZ000906955561,70+1,1450,43147,00271 666
AVIABAAAVIACS0005020759220,000,00119,44365,00583128 260
AVIA KUTNÁ HORABAAAVIAKCS000501445570,350,0054,15200,00402 814
AVICOM JÁNSKÁBAAAVCOMCS0008459657105,00-4,5454,10147,00424 410
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559396,00+4,76180,001 190,0000
BALNEA PRAHABAABALNECS0008437661114,90+4,99104,22446,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 205,00-1,22915,001 660,00609733 845
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,00-1,00915,001 660,00609733 845
BÁŇ.STAVBY MOSTBAABASMOCS0005012756245,00+1,2398,61256,0025061 250
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350219,00+4,78139,89342,0061 314
BASK ROUDNICE N.L.BAABASKCS00084237601 025,000,00917,001 875,002828 700
BAYTON SLUŽBYBAACKDSLCZ000509405243,000,0028,75140,0000
BELAGRABAAZZNBRCZ0008449055153,00+3,3790,25216,0012018 360
BEMAGRO MALONTYBAABEMAGCZ000907115559,17+4,9826,90112,0000
BENAR BENEŠOV N.PLBAABENARCZ0005091058208,00+4,8160,00208,0028960 112
BENZINSERVIS PRAHABAABENZICZ0009063657350,00+1,44211,001 500,00217 350
BERGER BOHEMIABAANSILCS0005023456420,000,00371,001 120,0000
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655224,00-4,68190,00607,00398 736
BESKYD.LESY JABLU.BAABESLECZ0009043857236,00+4,88194,75966,0000
BETA OLOMOUCBAABETAOCS0008429155194,25+5,00132,00242,0000
BIOCELBAABIOCECS00050179531 065,00+0,47528,001 080,001 4021 493 130
BIOMA DŘEVOHOSTICEBAACUKRECS000843205034,070,0024,6171,0000
BIOPHARM VÚBVLBAABIOPHCZ0009053559410,000,00275,002 195,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052370,00-4,88285,00700,0093 330
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462750,000,00358,001 000,00118 250
BMTBAABMTBOCS000503075847,16-4,9935,03180,6000
BODOSBAACADBCZ0008205853105,23+4,9975,00224,0000
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607265,00+0,37136,00283,00822217 830
BOHEMIA SEKTBAAVINZACZ00084452512 180,00+0,221 040,002 450,004495 920
BOHEMIA VENTUREBFAYSEIFCZ0009088506800,000,00417,00869,00700560 000
BOHEMIA VIDEO ARTBAABOARTCS000844085550,000,0036,95390,0000
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454428,000,00190,95673,00218 988
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950312,000,00160,002 195,0000
BONECO BENEŠOVBAABONECCS0008426664381,000,00381,00859,0000
BOPOBAABOPOCZ0005091157206,00+4,6881,00483,00703144 818
BOR ČESKÁ LÍPABAABORCZ0009060752400,000,0040,88566,0000
BOTASBAABOTANCS0008414959180,000,0096,74850,003540
BP PROJEKTBAABPRVMCS0008433751313,00+4,68263,00590,003939
BRANO HRADEC N.MORBAABRANOCZ0005018150388,00+4,86245,001 155,00155 820
BRANO-ATESOBAAATESOCS0005012350481,00-4,94238,00640,0000
BRISK TÁBORBAABRITACZ0005074856324,000,00179,20924,0000
BRISTOLBAABRISTCZ0009062352688,00-4,97321,001 375,0021 376
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509170,20+4,99147,04416,0071 191
BSH HOLICEBAATOSHOCS000504295168,82+4,9848,33249,0000
BUZULUK KOMÁROVBAABUZULCS0005015452402,000,00221,00510,00249 648
BVV BRNOBAABVVCS00084128542 835,00-0,172 205,004 700,003290 720
BYSERVIS HOLDINGBAABYSERCS0005007558150,000,00129,24491,0000
BYTOSTAV PORUBABAABYTOSCS00050170521 490,000,00589,001 650,0000
BYZIBAABYZICS0008429759257,000,0074,63257,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 225,00+4,701 030,002 300,001720 825
CARBORUNDUM ELECT.BAACARBOCS0005015361119,40-4,9965,00325,008955
CEMBRIT MORAVIABAAEZACS000843015336,380,0034,83149,6200
CEMENT HRANICEBAACEMENCZ0005109454858,00+4,88432,001 310,00300257 400
CEMOS OSTRAVABAACEMOSCZ000843335669,000,0042,19223,0000
CENTEX BRNOBAAMORCNCZ0009050555139,35+4,9944,55422,0000
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560235,000,00165,37271,0000
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555238,00-4,8080,00333,00122 856
CERAM ČENOVBAAMLYOLCS000842115273,00-3,9456,05190,00745 402
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515051,000,0028,9574,7800
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252193,00-4,45112,49535,00346 562
CIDEM HRANICEBAACIDEMCS0008418166212,000,00118,37225,0071 484
CIHELNA ŘEPOVBAAKORAMCS000842785280,650,0066,37420,0000
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425173,990,0051,00455,0000
CINEMART PRAHABAALUCERCS0008437851750,000,00119,49750,002216 500
CIVO BRNOBAACIVOCZ000905445876,62-4,9976,62826,0000
COLORBETON LIBERECBAACOLORCS0005038157257,00+4,89191,00341,0000
COLORLAKBAACOLLKCZ0005088658534,00+0,37262,001 230,002714 418
CONCORDIA LESOVBAACONLECZ0005105254661,00+4,92246,003 640,00106 610
CONFIDO INVESTBAAMORAUCZ000508255252,000,0038,83341,0000
CRISTAL PALACEBAACRISTCS0008446456300,00-2,59226,001 065,002600
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250998,00-4,95510,001 925,0000
CS TRADING PRAHABAACSTRGCZ0008416559136,500,00136,50696,0000
CUKRÁRNA KARLÍNBAACUKARCS0008438560341,000,00114,00400,0000
CUKROVAR BRODCE NJBAACUKBRCZ000905365874,88+4,9929,50266,0000
CUKROVAR BRODEKBAACUKRBCS0008432357428,00-0,69138,68539,003012 840
CUKROVAR DRAHANOV.BAACUKRDCS000843215998,000,0045,61100,33121 176
CUKROVAR HODONÍNBAACUKHOCS000842185554,20+4,9926,0068,2500
CUKROVAR KOJETÍNBAACUKRKCS0008432258783,00-0,3868,59847,001814 094
CUKROVAR LITOVELBAACUKRLCS0008428652124,57-4,9941,52220,0000
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653105,45-5,0031,30266,0000
CUKROVAR OVČÁRYBAACUKOVCZ000509585174,08+4,9847,00252,0000
CUKROVAR PROSENICEBAACUKPRCZ000508085397,680,0028,51490,0000
CUKROVAR UNIČOVBAACUKUNCZ0009053757138,200,0050,88651,0000
CUKROVAR VRBÁTKYBAACUKRYCS000841735870,000,0029,00155,8300
CUKROVAR VYŠKOVBAACUKRVCS000846326131,000,0021,1285,1400
CUKRSPOL PRAHABAACUKRSCS0008464558304,00+0,99127,69320,0010832 832
CUKR.A RAF.DOBROV.BAACUKRACS0008426953140,37+4,9992,41724,0000
CUTISIN JILEMNICEBAACUTISCS0008419156995,000,00800,002 760,005251 740
CZ 92/91BAAHYBLECZ0005086157102,99-4,9959,99196,00202 060
ČEDOKBAACEDOKCZ0009036356385,00+4,90131,67973,0000
ČECHOFRACHTBAACECHFCZ00084134573 265,00+0,152 355,003 360,00826 120
ČESKÁ FIN. PORAD.BAAVUMOCS000502186447,46+5,0033,4962,5000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350278,00+4,90101,00615,005 6041 557 912
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 785,00+0,281 545,001 970,00199355 215
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 100,000,003 660,007 900,0030123 000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,000,00149,00396,002 915524 700
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905270,000,0052,47161,0000
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,00+0,45850,002 865,00177194 700
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553353,00+4,7434,95353,0012945 537
ČESKÉ LODĚNICE PHABAACELODCS0005006956120,000,0048,91310,0000
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185475,00+2,2956,00133,35181 350
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653428,000,00275,00500,008938 092
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 900,000,00927,002 870,0080152 000
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625501 140,000,00253,001 205,001314 820
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752308,00+4,7696,22308,001 302401 016
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258124,000,0058,83216,0036044 640
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345777,90-5,0047,00210,0059146 039
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 550,000,00920,002 850,00234362 700
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 170,000,00950,002 000,00400468 000
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059204,00+4,89105,00987,0000
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741794,00+0,37540,00950,001 9601 556 240
ČESKÝ PORCELÁNBAACPORCCZ00051051062 330,000,002 330,003 875,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667160,000,0090,25390,00528 320
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455254,00+4,95124,55371,001 899482 346
ČEVISBAACEVISCZ00090768084 200,000,00660,004 200,0000
ČEZ PRAHABABCEZCZ0005104950861,00+0,34790,00997,00714614 754
ČEZ, A.S.BAACEZCZ00051123001 060,00+0,47940,001 680,003 1183 305 080
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559194,00+4,86115,75196,0031561 110
ČKD DUKLA PRAHABAACKDDCS0005005750140,60-5,0091,00220,008311 670
ČKD HOŘOVICEBAACKDHOCZ000509385681,700,0050,41329,0000
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445578,00-2,5053,00481,001058 190
ČKD HRONOVBAACKDHRCZ0005093658136,440,0086,58462,0000
ČKD CHOCEŇBAACKDCHCZ0005093252111,230,00107,00637,0000
ČKD KOMPRESORY PHABAACKDKOCZ000509335154,02+4,9934,76161,0000
ČKD KUTNÁ HORABAACKDKHCS0005008051144,000,0039,11154,2300
ČKD POLOVODIČE PHABAACKDPOCZ000507390825,00-1,0611,7451,741373 425
ČKD POLYSERVISBAAPOLYSCZ000907700411,24-4,9811,0713,6000
ČKD PRAHA DIZBAACKDPRCZ0005093153263,00+4,78142,46833,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765175,000,0071,00230,001 576275 800
ČKD SLANÝBAACKDSCS000500815097,270,0046,7497,2700
ČNIMFBFACNIMFCZ0008018306200,00-0,99143,00517,0016332 600
ČNIOPFBFACNIOPCZ0008018207200,000,00149,00560,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 500,00-3,841 750,003 810,0067167 500
ČS KERAMIKA PRAHABAACSKERCZ0008411956200,00+1,5490,00612,00102 000
ČS PLAVBA LABSKÁBAACSPLLCS0008203550166,000,00114,00192,85909150 894
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695084,00-1,2961,74126,0020417 136
ČSAD BENEŠOVBAACADBECZ000820735450,000,0050,00161,0000
ČSAD BLANSKOBAACADBKCZ0008208055135,370,00135,37225,0000
ČSAD BRNO ČERNOV.BAACADBCCS000820305548,42+4,9823,8484,0500
ČSAD BRNO HOLDINGBAACADBOCZ000820315567,69-4,9949,7885,0800
ČSAD BŘECLAVBAACADBVCZ000820715658,000,0058,00429,0000
ČSAD BUS CHRUDIMBAACADCRCZ000820855084,12-4,9941,11112,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635650,87+4,9940,62150,0000
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835283,000,0033,33105,0000
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255103,220,0061,92217,0000
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754226,000,00115,00287,005211 752
ČSAD HAVÍŘOVBAACADHCS000820085380,000,0071,36355,0000
ČSAD HODONÍNBAACADHOCZ000820685170,000,0069,66182,0000
ČSAD JABLONEC N.N.BAACADJACS0008200457115,99+4,9952,13231,0000
ČSAD JINDŘ. HRADECBAACADJHCZ000820615873,00-4,7262,00168,00604 380
ČSAD KARVINÁBAACADKCS000820095285,30-4,9854,91103,00121 024
ČSAD KLADNOBAACADKDCZ0008207750146,00+1,1086,14246,008912 994
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859107,010,0097,07161,0000
ČSAD KUTNÁ HORABAACADKHCZ000820705750,63+4,9935,33133,0000
ČSAD KYJOVBAACADKYCZ0008206059146,000,0098,88358,0000
ČSAD OSTRAVABAACADOSCS0008200556136,00+0,74111,00142,0140054 400
ČSAD PELHŘIMOVBAACADPECZ0008206653114,000,0082,30408,0000
ČSAD PHA VRŠOVICEBAACADPGCZ000820755261,500,0038,67161,0000
ČSAD PRACHATICEBAACADPTCZ0008205655228,00+4,58113,00228,00347 752
ČSAD SEMILYBAACADSMCZ0008208154106,00-3,6170,43133,009954
ČSAD SLANÝBAACADSCZ000820595266,000,0061,75168,0000
ČSAD TŘINECBAACADCTCS000820065577,000,0075,00130,0000
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752185,02-4,99185,02405,0000
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675273,000,0068,36203,0000
ČSAD VSETÍNBAACADVCS000820105968,250,0059,28463,0000
ČSAD VYŠKOVBAACADVYCZ0008207651175,11+4,99158,84278,00122 101
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126746,000,0040,72126,0000
ČSKD - INTRANSBAAINTRACS0008201364166,30-4,9997,80259,008714 468
ČZ STRAKONICEBAACZSTRCS0005004258399,00+5,00271,00425,001 301519 099
DAKO-CZBAADAKOCS000503555977,44-4,9938,7199,3300
DAS PŘÍBRAMBAADASCZ000842465290,250,0071,27176,8800
DENTAL PRAHABAADENTACZ0005104257900,00+0,22801,003 340,001210 800
DERMACOLBAADERMACZ0009041653699,00+0,28478,001 750,0085 592
DESKOBAADESKOCS0008461364301,000,0051,00500,009027 090
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053761,000,00220,00889,0043 044
DEZABAADEZACS00084140582 045,00+0,241 550,002 530,00127259 715
DG JIHOVELBAADGJIVCZ0009049854118,11+1,7166,00378,00283 307
DIESEL PRAHABAASKODDCS0005007657152,000,0050,80325,0012519 000
DIOPTRA TURNOVBAADIOPTCZ0005099259232,000,00202,00861,0000
DMP PARDUB.SEMTÍNBAADMPCZ0009041455228,000,00114,04665,00245 472
DOAGRABAAZZNDOCS0008444352206,000,0084,53297,0000
DOBA BAKOV N.JIZ.BAADOBACS0008465951260,000,0086,20359,0000
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 330,000,001 000,001 790,001114 630
DOMES KARLOVY VARYBAADOMESCS0008202065286,00-4,9846,23301,0000
DOMINO TŘEBÍČBAADOMNOCS0008421467583,00+4,85169,43583,004928 567
DOMOV PRAHABAADOMPRCZ0009048856500,000,00332,001 300,0094 500
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157155,000,0061,00355,00121 860
DOPLA PAPBAAPAPCS0005023159815,000,00460,001 480,0000
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266501,00-4,9387,61841,0000
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796041 100,000,00799,001 300,0000
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354182,000,0080,65188,007012 740
DOPR.A MECH.PLZEŇBAADOMECS0008445359310,00+2,31254,00338,001310
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459710,00+0,42260,00800,006546 150
DOSTAV PRAHABAADOSTACS0005022367147,71+4,9935,00155,8000
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158111,000,0063,97161,0000
DOWOBAADOWOCS0005007350145,85+4,99101,56320,0000
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261349,000,00211,001 685,0000
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155357,750,0034,93119,0000
DROGERIE IK ÚS.N.LBAADROUSCZ000904915173,000,0022,00204,0000
DROGERIE N.JIČÍNBAADRGNJCS0008429551139,31-4,99139,31378,0000
DROGERIE OLOMOUCBAADRGOLCS0008429452200,000,0048,33238,0010020 000
DROGERIE OSTRAVABAADRGOSCZ000842935439,00+0,3837,0095,0014546
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505959,03+4,9946,00448,0000
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750500,000,00469,00618,006733 500
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454363,000,00199,00425,0000
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985548,000,0020,5859,8500
DŘEVOKOMB. VRBNOBAADREVOCS0008436051188,63-4,9947,56235,0000
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157325,00-4,97206,00472,0000
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565497,750,0081,23250,0000
DŘEVOZPR.P.PRAHABAADRZPOCS000843865138,00-4,5936,97170,0013494
DST TRUTNOVBAADSTTUCS0008453254192,930,00117,75216,0000
DŮM MÓDY PRAHABAADUMMOCZ00090571541 605,00+4,901 355,002 180,002235 310
DYAS UHER. OSTROHBAADYASCS0008451555560,00-0,53194,75592,00186104 160
DYWIDAG PREFABAAPRFALCS0008427050248,00+4,64226,00962,0000
D.S.LEASING BRNOBAADSLEACZ00090778481 600,000,001 160,002 225,0000
ECOTRADEBAAKOSPNCZ0005100958245,00-4,66174,051 635,0000
EGO CHVALETICEBAAEGOCS000844815554,93+4,9830,24140,3200
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453154,74+4,9947,93154,7400
EGÚ BRNOBAAEGUBOCS0008464053281,000,00138,00450,0000
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752169,000,00163,00340,0000
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,0000
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,0000
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853100,000,0074,91490,00121 200
EKOINGSTAV BRNOBAAEKINGCZ0005026005275,00+0,36129,24525,00308 250
EKOPROJEKT PRAHABAAEKOPRCS000841795241,42-5,0024,00100,7000
EKOS HR.KRÁLOVÉBAAEKOSCS000845366849,640,0049,64240,0000
EKOSTAVBY BRNOBAAEKOBRCZ0009036851247,00-5,0090,25413,0010124 947
ELEGA ŽIROVNICEBAAELEZICZ000508815345,02+4,9937,05175,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151837,00-0,23676,001 070,00201168 237
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 170,00+0,152 700,005 400,002579 250
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353694,00-4,93515,001 790,0000
ELEKTROPROJ.ROŽNOVBAAELPROCS0008435053121,850,00121,85128,2600
ELEKTROTECHNIKABAACKDELCZ000509345059,72+4,9923,00182,00523 105
ELITE VARSNDORFBAAELITECZ0005090951110,00-4,3486,00644,003330
ELITRON LIBERECBAAELITRCZ000508155479,05+4,9928,52161,0000
ELPLAST BRNOBAAELPLSCS000503335650,000,0038,0092,6100
ELROZBAAELROZCZ000507685154,000,0054,00343,0000
ELTODO EGBAAENRGVCS00084417541 100,000,00922,001 760,0000
ELTOP PLZEŇBAAELTPLCZ0009045852180,50-5,00111,15497,0000
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955212,00+4,95100,00258,0000
EMKAMBAAEMKAMCZ000508075435,000,0028,25168,0000
ENERGET.STROJ.BRNOBAAENSTRCS0008450755155,00+0,7171,00202,005775
ENERGOAQUABAAENRGACS0008419750154,00+0,6585,00165,0063798 098
ENERGOINVEST CZBAAENGPRCS0008440152122,51+4,9955,10220,0000
ENERGOMONT.LIBERECBAAEMONTCS00084236531 235,000,00533,001 875,0056 175
ENERGOSTROJ.PARD.BAAENGSTCS0008453353132,90-4,9999,28292,0000
ENTEC STARÉ MĚSTOBAAENTECCS000501085980,000,0073,00194,7500
EPABAAEPACS000844135894,000,0090,25125,1800
EQUITY HOLDINGBFAAGFIECZ0009084604150,00+4,5695,00367,002 896434 400
ERGON PRAHABAAERGONCZ0009055851185,25-5,00185,25364,005610 374
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663422,00-1,86280,00520,005824 476
ESAULBAAEKOKACZ0009071353302,000,00135,00302,0000
ETABAAELEPRCS0005005156720,00-2,70630,002 300,0064 320
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450123,96-4,99100,00210,0000
EURONOVA HOLDINGBAACGFCZ00084115012 010,000,001 935,003 000,0000
EUROVIA CSBAASTASZCS00050228541 195,00-0,41800,001 370,003035 850
EXCELSIORBAAEXCELCZ00090767411 940,000,001 000,001 940,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 250,000,002 980,003 985,001961 750
FAGRONBAATAMDACZ0008461209105,000,00100,61180,0000
FALCON MIMOŇBAAMITONCZ0005100859129,68-4,99112,71686,0000
FANDA-GROUP OSTR.BAAFANOSCZ000905045670,000,0042,75168,0000
FARMET Č.SKALICEBAAFRMETCS000503505426,000,0024,3297,2400
FATRA NAPAJEDLABAAFATRACS00084142561 270,000,00653,003 200,00159201 930
FAVORIT ROKYCANYBAAFAVORCS0005041367200,000,00119,78760,008817 600
FERONA PRAHABAAFERONCS0005019652185,00+1,6892,25399,0047187 135
FEROX DĚČÍNBAAFEROXCS0005003367100,000,0064,98286,0000
FERROMET PRAHABAAFERROCS0008412060555,000,00360,00555,0042 220
FERRUM FRÝDLANTBAAFERRUCS000501805092,060,0044,81155,4900
FEZKO SERVISBAAFEZKOCS0005037456182,00+0,54113,05464,007914 378
FINOP HOLDINGBAAFINOPCZ0008418001239,00+3,91101,00514,0030071 700
FISH FOODBAAZPRRYCZ0009042859392,000,00340,001 030,0000
FISPOLBAAVAUVECZ0009069159234,00+4,9324,77259,0017941 886
FLORIA KROMĚŘÍŽBAAFLORICS000846245343,000,0038,2093,5000
FOMEI RADIODIAG.BAATERROCZ000503470229,160,0020,0053,6600
FOREST LES.SP.POLIBAALESPOCZ0009039756488,000,00281,001 500,005124 888
FORESTA V.KARLOVI.BAAFORESCZ0009056958315,00+5,00235,002 310,0000
FORMBAAFORMCS000501125374,000,0054,57196,7900
FORMTRADE BRNOBAAFORMTCZ0005095950142,78-4,99124,55497,00121 713
FOSFABAAFOSFACZ0005091454466,00+4,95338,001 500,00167 456
FRANZ EDER TACHOVBAATEROZCS000502335739,900,0019,8595,9900
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352138,36-4,99130,00371,00101 384
FRIGERA KOLÍNBAAFRIGECS0005041052180,97+4,9958,67425,0000
FRIGOTRANS PRAHABAAFRIGOCZ0005095752169,35-4,99154,001 500,0000
FRUTA MODŘICEBAAFRUTACZ0005085654544,00+4,81169,67966,007741 888
FRUTA PODIVÍNBAAFRUPOCZ0005082651111,470,00111,47215,0000
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954128,62-4,9965,01546,0091 158
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657200,000,0073,27385,0000
FTL-FIRST TRAN.LI.BAAFLTCS0008202552209,000,00157,50319,00357 315
GALA PROSTĚJOVBAAGALACZ0005088252187,000,0089,18196,006211 594
GALANT MIKULOVBAAGALANCZ0005088351172,36+4,99145,00364,0091 551
GALEKO PROSTĚJOVBAAGALEKCZ0008462009130,330,00117,79540,0000
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 580,00+1,931 015,002 120,00200316 000
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863215,000,00104,50454,0000
GASTRONOMIABAAGASTRCS0008432852320,00+4,9155,88337,00134 160
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255306,00+1,66118,09490,00195 814
GEODÉZIEBAAGOELICS0008423059350,000,00285,00550,0000
GEODEZIE BRNOBAAGEOBOCZ00090927061 100,00+4,76463,001 100,0000
GEOINDUSTRIABAAGEINDCS0008436655140,00-1,4080,00282,008812 320
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554235,000,00129,67350,0000
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385066,50-5,0027,3081,0200
GEOTEST BRNOBAAGEOTECS0008448452351,000,00293,00556,0000
GEOTEST SLATINABAAGEOSLCS000845045826,010,0023,1675,4400
GEOTRADE BRNOBAAGETRACS000846165349,350,0047,0075,8800
GESTA RYNOLTICEBAAGESTACS000501265798,26-4,9966,45126,7800
GLOBAL PAYMENTSBAAMUZOCZ0008413655999,000,00672,001 500,0000
GMR SKUTEČBAAGASMECZ00050785501 100,000,00990,002 975,001011 000
GMS PRAHABAAGMSCS000843635841,000,0036,56266,0000
GRAFIATISKBAAGRAFTCS0008416756330,000,00212,00452,0000
GRAFIT NETOLICEBAAGRAFICZ0005094953681,000,00440,00987,0000
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059527,000,00422,00997,0000
GRAFOSTROJ CVIKOVBAAGRASTCS000501215266,000,0055,89180,0000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356471,00-4,84361,001 030,003717 427
GRANABAAZZNPICZ0009069050118,000,0089,40462,0000
GRANDHOTEL PUPPBAAPUPPCZ0008416054565,000,00470,001 800,00147 910
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259429,00+4,88212,001 270,0000
GRANITOLBAAGRANICZ0005100354189,00-0,52100,61756,00101 890
GREIF CRBAAVLEERCS0005038652196,43+4,99104,49560,0000
GRENA VESELÍ N.L.BAALUZANCS0005037159109,14+4,9994,77200,0000
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552194,75-5,0099,751 195,0011822 981
GUMOTEXBAAGUMOTCZ0005086751464,00+0,86209,001 585,003013 920
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852505,000,00382,00505,00157 575
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850107,100,0049,57161,0000
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651171,67+4,9955,96206,0000
HANÁCKÉ ZÁVODYBAAHANADCS0008435756100,000,0066,18170,5400
HANSON ČRBAASTPISCS0008458154999,00+2,46413,001 000,00112111 888
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437581 600,00-3,61200,001 775,003962 400
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708644,00+3,37488,00809,003 4072 194 108
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006648,000,00409,00680,0000
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204760,00-5,00358,00800,00107 600
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402800,00-2,43350,00820,001814 400
HARV.FINANČNÍ SBFAFRUSTCZ0008010105704,00-1,40492,00813,005 5313 893 824
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303665,00-5,00351,00700,004127 265
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151115,00+2,3580,00399,0031536 225
HIKOR PÍSEKBAAHIKORCS0008456752847,00+4,95700,001 300,009378 771
HMO LOGISTIKA OLBAAHANMACZ0009051058247,00+4,66228,001 230,005012 350
HMZ BRUNTÁLBAAHMZCZ0005096057103,00+0,9885,74180,00889 064
HOBÉ PARDUBICEBAAHOBPACZ00051054452 075,000,001 050,002 075,0000
HOCHTIEF CZBAAVOSTTCS00050369531 325,000,001 205,002 180,0079 275
HOLCIM ČESKOBAACEVAPCZ0008419256770,00-0,77673,001 145,00195150 150
HOLCIM (ČESKO)BAACIZKOCZ0008418951800,000,00800,001 400,0000
HOME PRAHABAAHOMECS000502256594,280,0063,67157,5000
HOTEL BAVOR PRAHABAAHOTBACZ0009059556205,000,00147,00609,0000
HOTEL ČERNIGOVBAACERNICS0008453452380,000,00350,001 220,0000
HOTEL FORUM PRAHABAAFORUMCS0008442851505,00+0,59418,001 395,009045 450
HOTEL IMPERIAL OVABAAIMPERCS0008435855473,00+4,87370,00950,0052 365
HOTEL JALTA PRAHABAAJALTACZ0008437258660,000,00565,001 520,0031 980
HOTEL PALACE OVABAAPALAOCS0008435152101,000,0064,39245,002202
HOTEL PANORAMABAAPANORCS0008438354420,00-3,44320,00940,003113 020
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554167,16+5,0089,61651,00264 346
HOT.ESPLANADE PHABAAESPLACS00084178531 340,00+4,681 220,002 125,0000
HOT.INTERNATIONALBAAINTERCS0008436853440,000,00343,00630,003314 520
HOT.INTERNATIO.BRBAAHOTINCZ0009033858205,00+0,49153,431 025,00122 460
HRADECKÝ FONDBFAHRADECZ000802790190,000,0090,0090,001009 000
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315587,820,0087,82186,0000
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375890,000,0042,42175,00242 160
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558697,000,00209,00697,0000
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965720,00+0,55241,00720,003726 640
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059119,650,0069,02966,0000
HYDROPROJEKTBAAHYDROCZ0008441805875,000,00520,00875,0000
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352440,00+0,68370,001 095,005022 000
CHABAŘOVICKÉ STR.BAACHABSCS000503905672,000,0072,00262,0000
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357271,000,00180,00910,0000
CHEMOFONDBFACHEMFCZ0009092409285,00+2,88167,00285,00555158 175
CHEMONT BRNOBAACHMNTCS0005028950108,00+0,3760,23180,00141 512
CHEMOPETROL GROUPBAACHEMLCZ00050916521 245,00+0,40585,002 030,003 9554 923 975
CHEMOPROJEKTBAACHEPRCZ0008439155258,00+4,87235,001 095,0000
CHEPOS BRNOBAACHEPOCS0005028752165,000,00124,99308,0000
CHEVAK CHEBBAAVOKCHCZ000906175075,000,0060,62539,002150
CHIRANA MODŘANYBAACHIRPCS000501985067,25+4,9938,24120,96181 211
CHIRANA STRAŠNICEBAACHIRSCS0005019553166,99-4,9967,62650,0000
CHIRONAX PRAHABAACHIROCS000846496246,87+4,9923,2268,0000
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253492,00+4,90317,001 600,00253124 476
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 470,00+0,873 000,004 400,001034 700
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,100,0082,00532,0000
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952272,00+0,7477,21300,00246 528
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059331,00+4,7474,27331,0000
CHOVSERVISBAAVCCHSCS000846396448,000,0034,87110,0100
CHRONOTECHNA ŠTER.BAACHRONCS000501895171,40-4,9920,3593,4600
ICEC ŠLAPANICEBAASLAPACZ0005090159235,00+4,9176,00651,0000
ICOM REALITY JIHL.BAAHOTHBCZ000906535592,240,0092,24385,0000
ICOM STAVEB.JIHL.BAAICOMCZ000904255255,000,0045,00385,0000
ICOM TRANSPORTBAACADJICS000820265148,740,0038,0089,4500
IDEAL STANDARDBAAKEZTECS0008417069330,000,00313,001 330,0000
IF AB-UNIFONDBFAABUNICZ0008007200149,50-2,28110,00275,009013 455
IF BOHATSTVÍBFABOHATCZ00080113011 100,00-1,78621,001 180,001 6911 860 100
IF ENERGETIKY PHABFAENERGCZ0008010907985,000,00562,001 070,00109 850
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905210,00+0,96157,00251,0034973 290
IF MORAVIA INVESTBFAMORINCZ0008022506162,34+4,9967,28205,006974
IF OBCHODUBFAOBCHOCZ0008011103960,00-0,20525,001 045,00267256 320
IF PRAGOFONDBFAPGFONCZ000800900896,10-0,5179,00182,75757 208
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,00-1,081 095,001 575,00244334 280
IH MOSKVA ZLÍNBAAMOSKVCS0008452355152,95-5,00130,33252,00111 682
IH PARKHOTEL PRAHABAAPARKHCS0008439568242,00-4,72241,00980,0000
ILBAU LIBERECBAASILLICS000846115899,90+4,9969,86268,0000
ILBAU STŘÍBROBAASILSCS000502465295,000,0093,55278,0000
ILBAU TEPLICEBAASILSTCZ0005038356170,000,0054,02186,0000
IMEX PRAHABAAIMEXCS0008415956720,000,00686,001 365,0042 880
IMO CHOMUTOVBAAMASCHCS000845996243,70-5,0020,9196,9016699
IMPERIAL KARL.VARYBAAPALAMCZ00090951051 175,000,001 175,002 560,0000
IMPERIAL K.VARYBAAIMPKVCS0008443354850,00-4,17578,001 000,0075 950
IMPSBAAIMPSCZ0005043059240,000,00119,44399,0000
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855982,00+4,91588,002 320,002625 532
INGSTAV BRNOBAAINGBOCS0005029057551,00+1,28275,00570,00105 510
INGSTAV OPAVABAAINGSOCS0005018555185,00-2,63140,00465,00203 700
INGSTAV OSTRAVABAAINSOSCS00050420502 130,00+4,66570,002 130,00260553 800
INGSTAV ZLÍNBAAINGUHCS00050400541 230,00+4,68230,001 230,001113 530
INOVA PRAHABAAINOVACZ0005083154216,00+4,85196,65431,0000
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250108,150,00102,10443,0000
INSPEKTABAAINSPECZ00084129541 100,000,00935,002 190,0000
INTERGAL VRCHOVINABAAINTVRCZ0009054755153,14+4,9975,00721,00121 838
INTERGEOBAAINGEOCS0008441150119,71-4,9935,83139,62576 823
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001320,000,00179,20805,002640
INTERHOTEL VORONĚŽBAAVORONCS0008449757311,000,00295,00650,0092 799
INTERIER PRAHABAAINTPRCZ000508545684,72-4,9951,99350,0000
INTERKUPON HOL.PHABFAINTKUCZ0009088803125,00-4,6577,55213,0012515 625
INTERSIGMA PRAHABAAINSIGCZ0008413853261,00+4,81188,63867,0000
INTEXBAAINTEXCS0005007459170,10+5,00114,04495,0044175 014
INVESTIM IF BRNOBFAINVIFCZ0008019643230,00+2,22131,75254,00102 300
IP BANKABAAINBACZ00080028542 155,00+0,231 995,003 990,00283609 865
IPF KOMERČNÍ BANKYBFAKBCZ0008012804670,00+0,29390,00682,0012 0208 053 400
IPF ŠANCE PRAHABFASANCECZ0008014305837,000,00617,001 315,0000
IPS KARLOVY VARYBAAIPSKVCZ00050248511 000,00-1,96625,001 350,00105105 000
IPS SKANSKABAAIPSCZ00051101552 205,00-0,221 750,002 265,005761 270 080
ITEC GROUPBAAELTONCZ000502695557,00-5,0030,1966,9700
IVAX - CRBAAGALENCZ00050968591 320,000,00865,002 500,001 2211 611 720
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605746,570,0038,71231,0000
J & T INVEST.HOLD.BAASKRBRCZ0005095356246,000,00127,76450,0000
JABLONEX JABLONECBAAJABLXCS0008412151208,000,0070,59488,00296 032
JABLON.BIŽUT.SILKABAASILKACZ0009060950136,00+1,1991,00707,002272
JÁCHYMOV PMBAALAZJACS0008446753257,00+4,89218,00377,004210 794
JÄKL KARVINÁBAAJAKKACZ0005084657225,00+2,27145,001 000,004510 125
JANKABAAJANKACS0005003953400,00-2,67216,00420,00397158 800
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954139,69-4,99139,69700,0000
JAS JESENIC.STROJ.BAAJESTRCZ000508245355,00-1,5329,70147,00512 805
JATKY PLZEŇBAAJATKACS0008446951107,20-4,9927,10117,80131 394
JČ ENERGETIKABAAJIHENCZ00050770571 520,00-5,00932,001 745,0000
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959209,000,00178,34297,0000
JČ LESY Č.BUD.BAAJIHLECZ0009040655250,00+0,8093,30553,00225 500
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 710,000,00800,002 780,0000
JEMČA JEMNICEBAAJEMCACS0008416459892,00+4,94580,002 045,0000
JESAN ADOLFOVICEBAAJESANCZ0008430253400,000,00250,00420,0000
JESDREV JESENÍKBAAJESDRCS0008430559221,000,00130,00305,00102 210
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658242,00+2,10106,321 295,00153 630
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965451,000,0019,29182,0000
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715870,000,0066,88128,10402 800
JIHLAVANBAAJIHLACS000503096484,00+5,0053,10115,0000
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750106,94+4,9996,00221,0000
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155115,50+5,0055,10260,0000
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850240,000,00200,001 750,00348 160
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 015,000,00885,002 200,0022 030
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451250,000,00156,32519,0000
JIHOSTROJBAAJIHSTCS0005036367129,00+1,5770,40200,008410 836
JILANABAAJILANCZ0005096453170,000,0084,55178,9700
JIRČANYBAACIHDJCZ0005111302104,73+4,9982,13495,0000
JITEX PÍSEKBAAJITEXCZ0005100255267,00-4,98161,00553,002 030542 010
JITKA JINDŘ.HRADECBAAJITKACZ0005088955224,00+4,67113,12494,0000
JITONA SOBĚSLAVBAAJITONCZ0005099655195,00+2,0998,76800,006612 870
JITŘENKA PRAHABAAJITRECZ000905135581,250,0075,12283,0000
JIZER.SKLO LUČANYBAAJISKLCS0008459160430,000,00247,001 310,0000
JM ENERGETIKABAAJMENGCZ00050779581 900,000,001 100,001 905,00120228 000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 900,00-4,761 035,002 200,0000
JULIUS MEINL MOR.BAAPRABRCZ0009056859154,000,0082,65693,0000
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854600,000,00221,00630,0014587 000
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ000845655555,000,0055,00179,4300
JUTABAAJUTACS00050261521 280,00+2,40816,001 500,002734 560
J&T FINANCE GROUPBFAMSVIFCZ0009087003291,00-1,6895,95310,001 211352 401
KABLO ELEKTROBAAKABLOCS00050341561 210,000,00993,002 110,004858 080
KAOLIN HLUBANYBAAKAOLNCZ0005075051823,00+4,97752,004 200,0000
KAPP KARLOVY VARYBAAKAPPCS000844725663,500,0063,50125,2800
KARABAAKARACZ0005097055120,000,0032,59231,0025030 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 010,00-0,98950,002 825,0077 070
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954456,00-5,00242,001 560,00289131 784
KARLOVAR.SILNICEBAAKVSILCS000504275367,220,0050,27180,5000
KARMA ČESKÝ BRODBAAKARMACS00050135561 630,00+4,821 195,001 630,00813 040
KARNOLA KRNOVBAAKARNOCZ0005081158168,00-1,1797,62504,00386 384
KAROSERIABAAAVIABCS0005032150175,000,0077,62183,0012521 875
KARTOGRAFIE PRAHABAAKARTOCS0008437554400,00+2,56254,001 445,0083 200
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,000,0087,00212,0000
KAUČUK GROUPBAAKAUCUCZ00050976591 290,00-1,90779,002 855,001 3841 785 360
KAVOZBAAKAVOZCZ0005080556106,000,0057,63232,0000
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251775,00-0,51775,001 405,0032 325
KDYNIUMBAAKDYNICZ0005023655207,000,00207,00650,0000
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550385,00+4,90265,001 295,00197 315
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 720,000,001 465,003 095,004577 400
KERAMOST MOSTBAAKERAMCZ0005077651188,00+1,07137,75511,0010118 988
KF PRAHABAAKFCZ000906565296,900,0075,11966,0000
KINOTECHNIKA PRAHABAAKINOCS000843795080,000,0077,54162,7500
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250228,00-5,00180,06658,007116 188
KLENOTY AURUM PHABAAKLEAUCZ0009049359190,000,00152,00539,0000
KLENOTY BRNOBAAKLENOCS000844865087,00-4,7675,00271,00131 131
KLIMA PRACHATICEBAAKLIMACS0005008259217,000,00101,22217,0014331 031
KLIMACENTRUM PRAHABAAKLICECS0005004050107,100,0078,94363,0000
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957199,50+5,00127,401 165,0000
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256243,00+4,74158,65829,0000
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458167,38+4,99106,401 180,0000
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359964,00+4,8941,19964,006 1495 927 636
KOLBENKABAACKDTRCZ0005094151150,000,0058,97170,00548 100
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485669,10+4,9940,74320,0000
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,00+3,7878,00341,003255
KOLORA SEMILYBAAKOLORCZ0005086058109,25-5,0076,83255,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 425,00-5,001 065,002 350,002 3693 375 825
KONEBAAKONECZ0005007757430,000,00265,00451,002860
KONSTRUKTIVA PRAHABAAKONSTCS0005006261227,000,00227,001 060,0000
KORINT LIBERECBAAKORINCZ000903355190,000,0070,66420,0000
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352450,000,00350,00452,0000
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257355,000,00300,001 245,0000
KOSTELECKÉ UZENINYBAAKOUZECS0008462768900,00+4,89710,001 900,0000
KOVÁRSKOBAAKOVARCZ000906825071,00+1,4238,6698,00422 982
KOVO CHEBBAAKOVCHCS0005003169150,00+1,35104,00443,0016624 900
KOVO PRAHABAAKOVOCZ0008412251170,00+3,65112,46420,00101 700
KOVO PRAHABABKOVOCZ00084122440,000,0000
KOVOBELBAAKOVBECZ000846015166,500,0066,50145,8500
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995494,32-4,9964,31299,0000
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158427,00+1,90274,001 000,005222 204
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,000,0056,00611,0018422 080
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851239,00-4,78237,00486,00255 975
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055413,00+0,73106,11443,00349144 137
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158115,21-4,9964,00145,0000
KOVOLIT MODŘICEBAAKOLITCS0005005057174,10+0,05134,70228,0081 393
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525238,19+4,9728,4473,5000
KOVONABAAKOVNACS0008418653341,00-0,58180,06561,00113 751
KOVONA KARVINÁBAAKOVONCZ0009053955114,89+4,9965,00329,0000
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251272,00-4,89180,50938,0082 176
KOVOPODNIK Č.BUD.BAAKOPCS000503686234,630,0027,4480,0000
KOVOPOL POLICE N.MBAAKOPOLCS0005026459271,00-4,91170,15819,00277 317
KOVOPROJEKTA BRNOBAAKOPROCS0008450656338,000,00237,00383,0000
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,70+5,0034,00165,373107
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655168,610,00168,61432,0000
KOVOSVITBAAKOSVICS0005004464165,90+5,0083,60210,007512 443
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153230,00+2,22180,06651,007016 100
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756621,000,00229,00966,0000
KOVOTERM BRNOBAAKOTERCS000845225683,010,0039,13119,1200
KOZAK KLATOVYBAAKOZAKCS0008444154110,000,0065,45435,00181 980
KRAJKABAAKRAJKCZ0005090654179,55-5,0077,26884,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459165,000,0098,22235,0036059 400
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459260,000,00143,17375,008421 840
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 895,000,001 355,002 450,001528 425
KREDITAKTIVBAAKREAKCZ0009080305181 910,00+4,99165 000,00181 910,0000
KREDITNÍ BANKABAAKRBACS000800190527 240,00+0,5113 315,0029 940,004108 960
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159387,00+4,87159,411 130,006826 316
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756452,00-3,00309,00612,009643 392
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205464,000,0031,00210,0000
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351176,00+0,5771,12242,00549 504
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754198,00+4,26156,75312,0043886 724
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004871,00-0,57622,001 200,00594517 374
KUNZ HRANICEBAAKUNZCS0005018753120,000,0099,00251,00384 560
KVANTO IPFBFAKVANTCZ0008026002438,00+4,78280,00866,001 488651 744
KVATROO FINANCEBAAKOHUDCS0005011956116,70+4,9962,88395,00232 684
K.V.RESTAVBAAKVRESCZ000904205785,740,0064,00623,0000
K-T-V INVESTBAAKOTVACZ00090489551 315,00-0,37897,001 800,0097127 555
LABENA KR.BŘEZNOBAALABENCZ000509885541,000,0025,64203,00963 936
LABITBAATOSHYCZ000508335246,000,0039,11231,0000
LACTEA CHOMUTOVBAALACCHCZ000507565572,960,0046,94455,0000
LADA SOBĚSLAVBAALADACS000500566990,00+1,3638,59144,70343 060
LANAREST BRNOBAAMOSILCS000503105385,00-1,1673,35120,0024921 165
LANEXBAALANEXCZ0005016857700,000,00561,002 010,00117 700
LARM NETOLICEBAALARMCZ0005036251156,27+4,9993,68475,0000
LATER CHRUDIMBAALATERCZ0005103259248,000,00167,30693,004110 168
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557529,00-4,85214,00556,0000
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556250,000,00171,00874,0000
LÁZNĚ LIBVERDABAALIBVECS0008422952133,000,00100,00204,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851495,000,00307,00597,0000
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153138,96-4,99105,00325,0000
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251138,60+5,0095,01381,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853171,000,0095,95187,25294 959
LÁZNĚ VELICHOVKYBAAVELICCS0008454054550,000,00384,00700,001550
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652450,000,00387,00579,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758787,00+4,93559,00901,0032 361
LB INVESTBAALACRUCZ0009041752273,000,00257,001 355,0000
LCS BUSINESS CENT.BAALCSBCCS0005031855107,20+4,9976,56188,0600
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358214,000,0080,00227,00265 564
LECOTEX TÁBORBAALECOTCS0008458055150,00+2,8357,36678,003450
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258375,00+1,07235,00520,002750
LÉČIVABAALECIVCZ00051047522 570,00-1,151 900,003 350,0080205 600
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159770,00+1,31274,00885,005844 660
LEMEXBAALEMEXCZ0005112201111,35+4,9984,00133,9900
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551641,000,00323,00658,0000
LESNA LIBERECBAALESNACZ0009044855241,000,0067,95419,00245 784
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954145,62-4,9975,00679,00466 699
LESNÍ SP.BROUMOVBAALESBMCZ0009039350201,000,0071,37245,006412 864
LESNÍ SP.BRUMOVBAALESBVCZ0009043154326,00-4,9594,501 145,0000
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,000,00105,90658,0061 692
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653251,000,00181,00400,0000
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057157,50+5,0076,18259,0000
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958150,000,0089,54217,007210 800
LESNÍ SP.HOŘICEBAALESHRCZ0009039251529,000,00335,00973,0000
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055153,00-4,0995,00217,00345 202
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454201,00-4,73140,00651,0000
LESNÍ SP.JIHLAVABAALESJICZ0009045159321,000,00281,00973,0000
LESNÍ SP.JM LESYBAALESJMCZ0009043352289,00-1,02157,87553,006619 074
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555191,88+4,99146,68232,00163 070
LESNÍ SP.KRASLICEBAALESKCZ0009037750175,88+4,9976,60364,00508 794
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558421,00-4,96293,001 215,003012 630
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958216,000,00162,451 050,0000
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756304,00+4,8274,82304,0023972 656
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00+0,22128,94510,004520 250
LESNÍ SP.NM NA MORBAALESNMCZ0009043253142,50-5,0078,70644,00243 420
LESNÍ SP.OPOČNOBAALESOCZ0009039459463,00+4,98261,00693,0000
LESNÍ SP.PLANÁBAALESPMCZ0009037255216,000,0080,33630,0000
LESNÍ SP.PLASYBAALESPCZ0009045357134,98+4,9943,37749,0000
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055133,220,00133,22644,0000
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855316,000,0090,66595,009028 440
LESNÍ SP.PŘIMDABAALESPDCZ0009037156138,85-4,9994,59511,00202 777
LESNÍ SP.RONOV N.DBAALESRCZ0009060455704,000,00122,00802,0000
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753313,000,0070,00581,0000
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453124,450,0080,83637,0000
LESNÍ SP.SVITAVYBAALESSYCZ0009039657402,00+4,96383,00966,00124 824
LESNÍ SP.TELČBAALESTCZ00090450501 105,00+4,73266,001 105,00146161 330
LESNÍ SP.TEP.U T.BAALESTECZ0009045654423,00+2,17109,76456,00166 768
LESNÍ SP.TRHANOVBAALESTHCZ0009037552180,00-2,46109,27392,00101 800
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651225,000,00138,951 050,0000
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558141,07-4,99100,00413,00375 220
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580057,870,0050,00149,6000
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350249,00+4,6271,21266,0012932 121
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759190,950,0095,02623,0000
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258134,14-5,00132,95791,0000
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158286,00+4,76113,96350,0000
LESTA OLOMOUCBAALESTOCZ000903895666,090,0050,43210,0000
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 375,00+4,85112,782 375,00392931 000
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853641,000,00494,001 095,0000
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253139,65+5,0055,76245,0000
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154150,00-2,6489,00469,0010015 000
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550281,000,00114,66542,0000
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,000,00665,002 135,0000
LESY JINDŘ. HRADECBAALESJHCZ0009040952771,00-4,93114,00897,007960 909
LESY KÁCOVBAALESKCCZ0009040259543,00-3,5589,35671,00137 059
LESY KAPLICEBAALESKACZ0009043451271,000,00112,82536,0000
LESY KRNOVBAALESKRCZ0009043659150,72-4,9986,64413,00334 974
LESY KŘIVOKLÁTBAALESKVCZ0009040457400,00-0,49100,00402,00104 000
LESY MĚLNÍKBAALESMECZ0009060554171,000,0062,43371,0000
LESY ML.BOLESLAVBAALESMBCZ0009060653201,00-2,89127,85616,0051 005
LESY NIŽBORBAALESNICZ0009040556130,000,0090,25217,0000
LESY PELHŘIMOVBAALESPECZ0009041851578,00+4,9077,19648,00174100 572
LESY PROTIVÍNBAALESPRCZ0009041950570,00-5,00171,06903,0084 560
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354150,000,0086,71196,0010415 600
LESY TÁBOR PLANÁBAALESTACZ0009041059410,00-4,87142,10751,0072 870
LESY VLAŠIMBAALESVCZ0009063954611,00+0,1692,01623,00127 332
LESY VYŠŠÍ BRODBAALESVBCZ00090528581 110,000,00212,001 335,002426 640
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256252,000,00161,00600,0000
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354170,00-1,84118,301 085,005850
LIBERTA MĚLNÍKBAALIBERCS000501405970,000,0024,37151,625350
LIBERTY OSTRAVABAANOVHUCZ0005098251363,00+0,27185,00518,001 576572 088
LICOLOR LIBERECBAALICOLCZ0005092254122,43+5,0039,78175,0023829 138
LIGLASS ŽEL.BRODBAALIGLACS0008460465332,000,00250,003 205,0000
LIGMETBAALIGMECS0008424453526,000,00212,00526,0000
LIGNA PRAHABAALIGNACZ00084619511 170,000,001 120,002 330,0022 340
LIGNUM HODONÍNBAALIGHOCS000845245458,35+4,9843,00374,0000
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,00-0,0134,89169,001125 600
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151300,00+4,52157,941 520,00164 800
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158340,00+1,49293,00580,002680
LINASET BUDIŠOVBAALINASCZ0005096156501,00+4,81135,00501,0000
LINEA NIVNICEBAALINEACZ0009064358317,00+3,59303,00791,004012 680
LINETA SČ DŘ.SPOL.BAALINETCZ000841905874,81+4,9945,30221,00322 394
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150735,000,00475,003 895,0000
LISOVNY N.HM.VRBNOBAALISOVCS0005040757255,00-3,77175,77535,00123 060
LITES LIBERECBAALITESCS000504175572,26+4,9956,00202,0000
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054101,65-5,0057,95322,0000
LOMBARD INDUSTRIALBAAPRMETCS0005019157167,58+5,0098,80262,00233 854
LONKA PŘÍBORBAALONKACS0005010651400,00+1,26195,70660,00145 600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757329,00+0,92156,00525,0010032 900
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690678,58-4,9948,3294,5021016 502
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700397,00-2,1597,00175,50302 910
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556119,000,00105,00452,0000
MADETABAAJIMLECS00084205501 135,00-1,30652,001 850,006674 910
MAGNETBAAMAGNTCS0008447959213,00+3,3996,00350,00439 159
MAGNETONBAAMAGNECZ0005079053115,00+1,1384,84434,0013115 065
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354160,000,0084,55201,0000
MANHATTAN IFBFAIFUNCZ0008004603450,000,00330,00450,007031 500
MARS SVRATKABAAMARSCZ0005087254155,00+1,9779,50546,00203 100
MASNA BRNOBAAMASBRCZ000904765035,84+4,9721,00238,001364 874
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256139,34+4,99117,811 015,006836
MASNA STUDENÁBAAMASNACS0008456356240,00+4,80192,00595,0000
MASNÝ PRŮM.CHEBBAAMPRCHCS000844456897,000,0047,50152,0000
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045026,61+4,9719,41179,5200
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455155,000,0066,591 430,006930
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465788,79+4,9863,18268,00171 509
MASOKOMB.KLADNOBAAMASKDCS000842565840,51+4,9721,6682,005203
MASOKOMB.KLATOVYBAAMASKTCS0008447355294,00+5,00152,00305,0000
MASOKOMB.LOUNYBAAMASLOCS000846095285,20+0,1155,74116,43121 022
MASOKOMB.MARTINOVBAAMASMACS0008435665548,000,00391,00940,0000
MASOKOMB.POLIČKABAAMASPOCS0008454252410,000,00205,00630,0062 460
MASOSPOL PÍSNICEBAAMAPOLCS0008442067188,00+0,53138,48280,00529 776
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451151,62+5,0060,00253,0000
MASSAGBAAMASSACS0005005255389,00-4,88370,001 000,0041 556
MATEBAAMATECS0005010966140,000,0029,73140,0000
MĚĎ POVRLYBAAKOVPOCZ000508105991,50+4,9965,55427,00302 745
MEDICAMENTABAAMEDIKCZ0008455755150,000,0068,59398,0000
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457230,000,00209,00420,0000
MEOPTA PŘEROVBAAMEOPTCS0005008960141,43+4,9962,51203,0000
MEP POSTŘELMOVBAAMEPPOCZ0005091256133,57-5,0066,50160,00608 014
MERKUR PRAHABAAMERPHCS000843906324,000,0018,2072,7300
MERKURIA PRAHABAAMERKUCZ0009079000168,330,0055,10535,0000
MESPASBAAMESPACS000501695522,000,0022,0044,7100
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551630,00+5,00490,00803,0000
METAL ZNOJMOBAAMETZNCZ000507525990,000,0038,67161,0000
METALIMEXBAAMETLXCS00084124582 300,000,001 895,002 950,0000
METALŠROT TLUMAČOVBAAMSROTCS0005010750102,10-4,9998,57286,00646 534
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159144,40-5,00106,19448,0000
METRA BLANSKOBAAMETRACS0005010057190,50+0,26114,00205,0010019 050
METROPROJEKT PRAHABAAMEPROCS0008436762114,33+4,9973,76241,0000
METROSTAVBAAMESTACZ00050065022 210,000,001 660,002 210,0088194 480
MEVABAAMEVACS0005039353385,000,00117,00395,0031 155
MGM HOLEŠOVBAAMGMCS000846215689,000,0045,7993,7800
MIDO BRNOBAAMIDOCZ00090764021 180,00-4,83628,001 710,0000
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857924,00+0,10665,001 105,006560 060
MIKROP ČEBÍNBAAMIKROCZ0009034856180,000,00138,681 225,0000
MILETABAAMILETCS000502745799,28-4,9957,00150,17636 255
MILKO LIBERECBAAMILKOCS0008461059135,85+4,99105,22261,0000
MILO OLOMOUCBAAMILOCS00084300541 390,00-2,111 130,001 850,0074102 860
MILPA PARDUBICEBAAMILPACZ000508185196,00+1,0582,24670,00201 920
MINERVA BOSKOVICEBAAMIRVACS0005005552667,00+4,87171,00667,0000
MITOP MIMOŇBAAMITOPCS0005009158274,00+4,58147,00460,004010 960
MITOP TRADINGBAASEVPRCS0008423455258,000,00125,00316,0000
MJM LITOVELBAAZZNSRCS0008434759230,000,00122,31269,00439 890
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953350,00-4,63197,60462,004616 100
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957189,06+4,99180,06497,0000
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258297,00-4,80242,00917,003911 583
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008336,000,00300,00749,0082 688
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654204,00+4,54177,00659,0000
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859138,91+4,9993,50330,0000
MLÝNY ČERČANYBAAMLYNCCS000842775351,000,0039,00160,9600
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257114,00-5,0072,29658,005570
MONTA SPOL.BAAZESTNCZ000903515054,500,0054,50196,0000
MONTAS HR.KRÁLOVÉBAAMONTACS000500345860,00+3,1924,20100,0012720
MONTÁŽE PŘEROVBAAMONPRCS0005042159340,00+3,03217,00450,009532 300
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150125,000,00125,00240,0000
MONT.STAVBY BRNOBAAMONSTCS0005039957157,000,0095,48306,00203 140
MORAGRO PROSTĚJOVBAAMORAGCZ000907275776,00-5,0060,00189,0018013 680
MORAVEL OLOMOUCBAAMORAVCS0008430757100,000,0055,00100,0000
MORAVIA BANKABAAMOBACZ000800440511 735,000,0011 735,0016 500,0000
MORAVIA CANSBAAMOCANCS0005040252567,00+5,00399,001 040,0000
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056160,18-4,99160,18721,0000
MORAVIAFROST KUN.BAAMOFROCS0008451159608,00-5,00515,00785,0000
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435987,09-4,9952,00385,00605 225
MORAVOSTAV BRNOBAAMORSTCS0005032556501,000,00360,00552,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658815,00+1,11385,00975,007460 310
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850103,00-4,6260,01160,00545 562
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859810,000,00699,00948,0064 860
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550209,00+4,76111,01393,0061 254
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,000,0073,00250,0000
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785628,000,0026,00126,0000
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS000845056528,93+4,9715,4461,67661 909
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158990,00+2,06525,001 000,001 2661 253 340
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451550,000,00223,00600,002413 200
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985439,56+4,9820,61175,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258304,00-4,70225,001 045,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652775,00-0,64595,001 160,00370286 750
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,000,0038,2567,2500
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750250,000,00191,901 740,00184 500
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057181,00-0,54106,61525,001 908345 348
MOTOKOV INTER.BAAMOTINCZ0008417755201,00+0,50101,83286,00193 819
MOTOKOV PRAHABAAMOTOKCZ0008412558187,15+0,5990,44223,00366 737
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554136,50+5,00105,54329,0000
MOTORPALBAAMOTORCZ0005084558192,00+1,05131,96650,0016030 720
MRAZÍRNY DAŠICEBAAMRADACZ000904755182,000,0080,75399,005410
MRAZÍRNY PRAHABAAMRAPHCS000844296878,23-4,9978,23300,0000
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,000,00287,00860,0000
MSABAAMSACZ0005016501860,00+0,58750,001 440,0011397 180
MSDZ ŠUMPERKBAAMSDZCZ000841985071,200,0068,83180,5000
MTH PRAHABAAMTHCS000820186966,000,0045,1375,0000
MUROM MOSTBAAMUROMCZ0009034252210,00-2,32126,00450,0022046 200
MYKANA CHRASTAVABAAMYKANCS000504165675,600,0071,00188,6800
NAREX ČESKÁ LÍPABAANAREXCS0005008556480,00-3,80352,001 415,002110 080
NATE CHOTĚBOŘBAANAPTECS00050278531 500,000,00567,001 850,003146 500
NATURAMYL H.BRODBAANATURCZ0005084053500,000,00310,002 765,0000
NAVARA NOVOSEDLYBAAAVIANCS0005032051286,000,00162,91311,0000
NAVOSBAAZZNPRCZ0009066551174,11+0,5238,42192,7412822 286
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151189,63+5,0047,07189,6311521 807
NEALKO OLOMOUCBAANEALKCS0008463857412,00+4,83330,001 285,006024 720
NEMOHOLDBAAOBOSCZ0009034153200,000,0077,71620,0010020 000
NKT CABLESBAAKABKLCZ0005082255945,000,00858,002 000,00230217 350
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956180,06-4,9954,61413,007914 225
NOVING ŘÍČANYBAANOVINCS0008425351171,060,00120,00275,0000
NOWACO MRAZÍRNYBAASLMRACS000842875159,58+4,9842,45167,4900
NYCOMBAANYCOMCZ0009032058376,000,0040,00425,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454485,00-4,90236,001 305,00146 790
OBALEX ZNOJMOBAAOBALECS0005030865332,00-4,32275,00480,00299 628
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407140,000,0086,00216,0000
OBEK SERVISBAACADTCS000502595663,00+5,0052,14100,0000
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275878,00+2,6348,00168,00241 872
OBCHOD S PALIVY BŘBAAOBPALCS0008462859694,00-4,93138,28730,0000
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375750,000,0036,00203,0018900
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952183,00-3,44113,72945,006211 346
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 050,000,00901,001 680,007376 650
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095440,000,0034,2299,003120
OBILABAAOBILACZ0008427200167,20+4,9970,00167,2000
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152275,00+1,85196,651 620,001275
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058171,000,00149,00237,0000
OBNOVA BRNOBAAOBNOVCS000845266074,080,0053,61187,4700
OD ALFA CHOMUTOVBAAOBDUMCZ000903525998,52+4,9960,00462,0000
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057448,00+4,9152,50500,0000
OD LASO OSTRAVABAAODLASCS0008428553601,00+1,17340,00690,005633 656
OD PRIOR JIHLAVABAAPRIJICS0008461869115,18-4,9996,76233,0000
ODETKA VRBNO P.P.BAAODETKCZ0005016154210,000,00141,97337,0000
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975574,000,0062,91469,0000
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552430,000,00391,002 335,00156 450
ODKOLEKBAAODKOLCZ0009064051297,00+4,94171,001 025,007522 275
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308143,000,0099,86237,0000
OHL ŽSBAAZSTBOCS0005028554771,00+4,89399,00771,00265204 315
OK STS TOUŽIMBAAOKSTSCZ0009072351120,000,00120,00360,0000
OKDBAAOKDCZ000510065157,94-0,1038,59150,005 992347 176
OKULA NÝRSKOBAAOKULACS0008445953210,000,00124,45760,001210
OLMA OLOMOUCBAAOLMACZ0005101253766,00+4,93443,003 560,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550396,00-4,80262,00850,0022890 288
OMNIPOL PRAHABAAOMNIPCZ0008413754411,00-4,41310,00559,005924 249
OMYA VÁPENNÁBAATERAMCS0005017359668,00+0,30440,00820,004530 060
ON SEMICONDUCT. CRBAATEROSCS0005018852204,00+4,6180,49366,0061 224
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,000,0060,27511,00121 980
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,000,00250,00719,0000
OPZ PLUS PRAHABAAOPZPLCS000844225734,000,0034,00141,0000
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660583,00+4,85380,00960,0095 247
ORGREZ BRNOBAAORGRECS000843535099,000,0089,00309,0000
ORLIČAN CHOCEŇBAAORLICCS000500415982,97+4,9955,00125,9600
ORPABAAVCPAPCS0005005958383,00-4,96224,00815,00103 830
ORTAS PŘÍBRAMBAAORTASCS000842575748,370,0036,00105,0000
OSEVA BZENECBAAOSEVACZ0009067955103,90+4,9960,00805,0000
OSEVA UNIBAAOSVUNCZ0009096343261,00-1,50174,91278,00153 915
OSONA PLZEŇBAACADPNCS0005025857113,56-4,99108,00259,0000
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035580,000,0044,00305,0000
OSTRAVAR OSTRAVABAAOSTRACZ0005085357715,00-3,24596,001 570,00550393 250
OSTRAVIA TRADEBAASTMOSCZ0009094108120,000,0046,42126,0000
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401176,000,00127,94335,0000
OSTROJBAAOSTROCS0008435558330,000,00172,38363,001 100363 000
OTAVAN TŘEBOŇBAAOTAVACZ0005090852332,000,00202,00966,002664
OTAVA-PATRIABAAHOTOTCZ0009065959583,00-4,89132,37692,0000
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056167,18+4,9997,34441,006811 368
O2 C.R.BAATELECCZ00090932092 560,00+0,192 215,002 740,008532 183 680
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016494,770,0080,36355,0000
PALABABAAPALABCS0005013259156,00+1,06126,351 215,00223 432
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625533,000,0032,36182,0000
PANAV SENICE NA H.BAAPANAVCZ00050795581 495,00-4,7740,361 650,0083124 085
PANKRÁCBAAPANKRCZ0009033205119,63+4,9942,39119,639611 484
PANKRÁCBABPANKRCZ000907890393,000,0076,95119,5700
PAPÍRNY BRNOBAAPAPBRCZ0005090050127,38-4,9956,22210,0015920 253
PARAMOBAAPARAMCZ00050913551 380,00+1,84930,002 300,0085117 300
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955774,00+4,87377,001 200,0000
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455995,000,0043,71371,0000
PASBBAAPISBOCZ0005089755215,000,00115,51882,0000
PASO BRNOBAAPASOCZ000845125983,60-5,0060,0093,7600
PBS BRNO DIZBAAPBRSTCS0005007954200,00-4,30108,00565,009519 000
PCB BENEŠOVBAACKDBNCS000501375477,000,0075,53200,00282 156
PEGA KRNOVBAAPEGACZ0009077608550,00+0,91152,00553,002111 550
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358177,48+4,99104,001 200,00111 952
PEKÁRNA LIBERECBAAPEKLBCZ000508635599,46-4,9969,86644,0000
PEKÁRNA ŽATECBAAPEKZCZ0005085050815,00+4,89676,003 390,0000
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667439,000,00311,001 105,0000
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452273,000,00188,63499,0000
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152201,00+1,72197,60840,005511 055
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925469,000,0060,90146,2500
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069119,000,0059,85127,2800
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958141,50+1,0745,10154,0041658 864
PETRA STRÁNÍBAAPETRACS000504315730,000,0023,47124,3300
PHILIP MORRIS ČRBAATABAKCS00084188694 350,00+0,922 700,004 620,0043187 050
PHOENIX LÉK.VOBAASTUMPCZ0009079505261,000,00132,71346,0000
PIKAZ PRAHABAAPIKAZCS000501975174,86+4,9915,9890,0000
PILANA TOOLSBAAPILANCZ0005008458178,50+5,00102,64275,00183 213
PIVOVAR LOUNYBAAPIVLNCZ0008458452850,000,00850,001 300,0043 400
PIVOVAR MOSTBAAPIVMOCS0008459053550,00+4,96142,491 200,0000
PIVOVAR PARDUBICEBAAPIVPACZ0005099051227,00-4,62155,00840,0000
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457163,710,0099,06473,0000
PIVOVAR RADEGASTBAAPIVORCS00084643504 010,000,002 410,004 895,00138553 380
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359900,00-1,09794,001 450,001311 700
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 130,00+1,421 495,002 215,003880 940
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 125,00-3,43343,001 285,001 7832 005 875
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467435,00-3,33390,00845,00156 525
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 290,00-4,791 130,003 600,003747 730
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656164,08+4,99130,87532,0000
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557505,00+4,98361,001 500,0000
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450220,000,00218,00812,004880
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258164,05+0,5590,04402,00264 265
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054335,000,00115,64576,0000
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565347,000,0037,60203,0000
PLIVA - LACHEMABAALACHECZ00050967501 675,00-4,281 015,002 255,004982 075
PLOMABAAZPDCS0008452751127,05+5,0085,00171,009311 816
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650230,000,00149,251 095,00132 990
PLYNOSTAV PARDUB.BAAPLYPACS0008455952500,00-4,76359,00899,006834 000
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906109,21-4,9999,29233,0011212 232
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453522,00-4,91221,00715,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 100,000,001 670,003 850,0049102 900
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058601,00-4,90174,00715,0000
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,000,00123,00550,002011 000
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757187,53+5,0034,01187,5300
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095265,000,0027,94238,0000
POLAB.DZ NYMBURKBAAPOLDZCS000842585673,000,0064,33102,2700
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150339,00+0,89134,75798,00155 085
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951191,900,00137,00409,0000
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652190,000,0081,26200,0020038 000
POLOVODIČE PRAHABAAPOLOVCZ000507400541,700,0022,1081,6900
POLYGON STAVEBNÍBAAPOLYGCS000501725092,000,0043,87147,0700
POLYGRAFIABAAPLGRACS0008415162113,800,00113,80467,0000
POLYTECHNA PRAHABAAPOLYTCZ0008413150925,00-4,63808,002 210,0032 775
PORCEL.MANUFAKTURABAAPORCECZ00050987562 080,00+1,461 490,002 300,001020 800
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655401,00+1,77143,171 170,0017469 774
POŠTOVNÍ DVŮR KVBAAPOSTDCZ00090741002 390,000,00770,002 390,0000
POŠT.TISK.CENINBAAPTCENCZ0008439254509,00+4,94361,002 100,0000
POTIS PRAHABAAPOTISCS000502045299,75-5,0027,00109,9600
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202900,00-0,33565,00980,00300270 000
POTRAVINY CENTRUMBAAPOTCECS000844265335,000,0021,00147,3400
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552270,000,00252,001 050,0000
POVO - STABAASTPPICZ000503595684,00+5,0052,0098,0000
PÖYRY ENVIRONMENTBAAAQUATCS0008452058410,00-4,87318,00810,0000
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450199,000,00163,73271,0000
POZEM.ST.KLATOVYBAAPSKTCS000502435584,00+5,0064,00265,00151 260
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855147,47-4,9958,10163,3900
POZEM.ST.PŘEROVBAAPSPRCZ0005017509380,000,00128,62400,0000
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955127,000,0048,30315,0000
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751189,520,0029,68205,0000
POZES RADONICEBAAPOZESCZ000905545561,000,0060,23161,0000
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753153,000,0081,23966,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505447,00+0,44197,00479,003 1841 423 248
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS000845685160,00-0,0442,88113,515300
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955178,310,0080,84182,8200
PRAG REAL VYSOČANYBAAPRAGACS0005069459203,000,0069,36203,001 869379 407
PRAGA ČÁSLAVBAAOPSTACZ000501455540,070,0040,07133,0000
PRAGA HOSTIVAŘBAATECPHCZ000509175161,15-4,9833,00182,0000
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553279,00+4,8858,67279,0000
PRAGOEXPORT PRAHABABPRAGOCS00084126561 170,000,00939,001 575,0000
PRAGOEXPORT Z1BAAPRAGOCS00084041410,000,0000
PRAGOIMEXBAAPGIMXCZ0008420759184,000,00184,00464,0000
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556215,00-1,37127,931 150,00143 010
PRAGOPROJEKT PRAHABAAPRPROCS0008437455118,750,00118,75502,0000
PRAKOM BRNOBAAPRAKOCS0008461562365,000,00138,68561,0000
PRAMEN BRUNTÁLBAAPRABUCZ0009050258490,00-4,85251,00600,0000
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557400,000,00333,00641,00124 800
PRAMEN IK M.S.BAAPRANJCZ0009050357167,340,00152,18600,0000
PRAMEN IK PRAHABAAPRAPOCZ000904995370,000,0041,06252,0000
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015970,000,0056,74658,0000
PRAMEN PÍSEKBAAPRAMPCS000845775077,170,0040,00250,0000
PRAMIX KRNOVBAAPRAMICZ000906615592,05-4,9992,05243,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,00+2,5251,04325,0041036 900
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 620,00-4,98974,001 925,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 395,000,00722,002 020,001520 925
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659706,00+0,85390,001 165,00377266 162
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357400,000,00206,00401,003714 800
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666190,000,0069,50311,0000
PRECIOSA LUSTRYBAALUSTRCS0008414553210,000,00149,98750,00234 830
PREFA BRNOBAAPRFBOCS0005040559125,00+3,5168,59158,0021426 750
PREFA GRYGOVBAAPRFAGCS0008432555410,00-3,30290,00424,0019379 130
PREFA PARDUBICEBAAPRFPACZ0008465457236,00+4,88102,89236,0012529 500
PREFA PHA MALEŠICEBAAPREFACZ0005084954417,00+0,96240,00449,0012853 376
PREFABRIKACE OVABAAPRFOSCS000843295154,000,0028,8893,7817918
PREGISBAABIDATCS000842356279,870,0063,60179,9900
PRECHEZABAAPRECHCZ0005097253601,00+0,16330,001 100,0016196 761
PREMINGBAAPREMGCS0005033752256,00-4,83162,45360,0000
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456263,00-4,71118,75462,0051 315
PRESTA ČESKÁ LÍPABAAPRESTCS000846085338,000,0018,91117,7800
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959481,00+4,79257,00547,002813 468
PRIMA KARVINÁBAAPRIMACZ000905005082,000,0028,00329,0000
PRIMAGRABAAZZNPBCS000842635992,610,0079,00110,2500
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252115,00-4,1647,74140,00151 725
PRIOR ČRBAAPRICBCS0008457859178,340,00110,66453,0000
PRIOR IKBAAPRIODCZ0009034054450,000,00160,30700,0000
PRIOR OLOMOUCBAAPRIOLCZ0009065553570,000,00175,00822,0000
PRIOR PŘEROVBAAPRIPRCZ0009053450300,000,00266,00663,00206 000
PRIOR TRADINGBAATREFACS0008430351155,000,0078,04219,00142 170
PRIOR ZLÍN ODBAAPRIZLCS0008450151330,000,00192,85500,002660
PROAGRO KLATOVYBAAPRAGRCS0008446555150,05-4,99101,83201,0000
PROAGRO LIBERECBAAPROAGCZ000907355767,000,0033,45126,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001500,00+4,82105,00500,0000
PROFILPROJEKTBAAPROFICZ0005097758443,00-4,93166,99833,0000
PROGRESS OSTRAVABAAPRGRECS000504195354,000,0051,45106,5000
PROJEKTA OSTRAVABAAPROJECS0008434056193,310,00184,111 120,0000
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750108,17+4,9989,00805,0000
PROMBAK REAL EST.BAAPROMBCZ0008440351128,620,0058,83350,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900300,000,00125,72364,00550165 000
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ000904635591,180,0054,84196,0000
PRŮMYSL KAMENEBAAPRUKACZ0005080259145,000,0086,271 010,00101 450
PRUMYSLOVESTA BRNOBAAUVARCZ000820325492,53+4,9988,13240,0000
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808660,00+0,45452,00985,005234 320
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059380,00+4,97234,00443,00166 080
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100140,000,0075,72275,0000
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652496,00+0,81365,00742,001496
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875540,500,0024,80112,0000
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363314,000,00132,39393,0000
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057100,000,0058,05121,9100
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995749,150,0028,31141,8200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250465,00+0,64289,00795,002 3481 091 820
PS PARDUBICEBAAPSPACZ0009054359128,00-4,30128,00679,00141 792
PSGBAAPSGCS0005006469180,000,00106,32228,0071 260
PSV PRŮMSTAV PARD.BAAPSVCS0005034958282,000,00153,99346,0000
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752171,05-4,9943,71204,0000
PUDIS PRAHABAAPUDISCS000843815689,170,0078,28590,0000
PZ OSTRAVABAAPZOSCS000843315740,000,0029,00163,3200
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704492,000,00349,00555,004 4762 202 192
P-D REFRACTORIESBAAMSLZCZ0005010454179,52+4,9966,37179,5200
RAAB KARCH.STAVIVABAARAABCZ0005101154150,000,0081,00445,009313 950
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158320,000,00280,001 025,0000
RAKOBAARAKERCS00084187521 250,000,00995,002 925,005062 500
RAPIDBAARAPIDCZ00084132591 320,000,001 035,003 680,0000
RAŠELINABAARASELCZ000907405095,95-5,0080,00525,0010960
RAŠKABAARYBENCS0008431656191,000,00190,00759,0000
REAS BRNOBAAREASCS000845095365,12+4,9928,0098,9600
REDASHBFARENTCZ0009090809230,00-1,70107,18392,0010824 840
REKORD Č.BUDĚJOV.BAAREKORCS000842065985,000,0050,83224,0000
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653231,00+0,43181,41495,00143 234
RENATEX CZBAACISOSCS000843265440,95+5,0035,0397,4800
RENOVA BRNOBAARENOVCS000503225947,000,0047,00205,0000
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605190,10+2,09144,00380,006011 406
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,000,00920,001 510,00593637 475
REPROGENBAAREPRGCS0008457461137,00+1,4871,69137,0081 096
RESON.PILA CHLUMECBAARESPICS0008455556580,000,00155,55828,0000
RESTAMO HOLDINGBAARESTACS000503845466,63-4,9936,10118,07181 199
RESTITUČ.IF ČR PHABFARIFCS0008001509760,00+4,97400,00800,0028 52421 678 240
RETEX IVANČICEBAARETEXCS0005029859112,00+0,2541,52137,1313715 344
RIO OD MOSTBAARIOCZ0008465556328,000,0080,33330,0000
RMS MEZZANINEBAAPVTCS00084162513 030,00+4,842 100,004 155,004001 212 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755220,00+3,77170,00270,0034876 560
ROMO FULNEKBAAROMOCS0005003052112,02-4,99101,45248,00171 904
ROTEXTILEBAAROTEXCS000504285270,000,0029,1670,0000
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755285,00-4,2972,78651,00403 400
ROVNER BRNOBAAFIRNCS0008450250510,00+4,93192,85510,003417 340
RUBENABAAGUMOKCZ0005091553321,000,00171,05700,0000
RUD ZBÝŠOV U BRNABAARUDCZ0005088450225,00+4,6549,40225,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558705,00+0,57672,002 675,00149 870
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455753,000,0041,01168,0000
RUVEBAARUVECS000843935225,000,0025,0079,1400
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955109,250,0081,59420,0000
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357244,00+4,72166,60483,0000
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359437,000,00400,00599,00208 740
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052214,00+4,90185,92800,00326 848
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,000,0092,27546,0000
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852181,450,00181,45378,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455350,00+4,16185,25434,0010637 100
RYBENA RUMBURKBAARYBRUCZ0009050951300,000,00203,001 255,00175 100
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 000,00+4,71400,001 000,00219219 000
R.K.VELKOOB.SKLADYBAARKVSCS000843155725,720,0020,3335,7000
R-TECHBAARUBENCS0008453759138,91+4,9998,00463,0000
ŘEMPO PRAHABAAREMPOCS000820125737,00-3,9918,0599,902047 548
SAFINA VESTECBAASAFINCS0005014356204,00-4,67125,00653,006012 240
SAKASBAAOBSTCS0005038553180,000,0090,25199,0000
SALMA HR.KRÁLOVÉBAASALMACS0008455267205,000,00171,00333,0000
SAMA RYCHNOV N.KN.BAASAMACS0008447751303,00-4,71171,06749,0000
SAMKABAAPOTRVCZ0005104554108,05-4,9963,65532,00505 403
SANATORIUM ASTORIABAAASTORCS0008443768520,000,00330,00861,0000
SANITASBAASANITCS0008427563209,000,00117,48628,0000
SANJO KUTNÁ HORABAASANJOCZ0009075800390,00-4,87390,00933,0000
SAPOR KUTNÁ HORABAASAPORCS000842806636,270,0028,44220,0000
SAS UHER.HRADIŠTĚBAASASCZ000503345670,000,0060,23170,0000
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554159,13+4,9976,84224,0000
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615885,000,0040,74168,0000
SAUER ŽANDOVBAACKDZACZ000509395544,65-5,0032,01189,0000
SAURER CZECHBAAELTEXCZ0005109009151,44-4,9954,88250,00131 969
SAVENA NÁCHODBAASAVENCS0008455853182,310,00150,00471,0000
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759230,00+0,87160,001 335,00327 360
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358919,00+4,90168,70919,007367 087
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558786,00+4,93250,00786,0000
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 125,00+4,93206,002 125,001021 250
SČ ARMATURKABAASCARMCS0005003854550,000,00409,001 085,00200110 000
SČ ENERGETIKABAASEVENCZ00050780551 405,00-4,74865,001 600,0000
SČ INVESTORSKÁBFASEVCECZ0009088100160,00-4,7661,33168,0011117 760
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051100,000,0051,00336,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 320,00+2,72606,001 925,0022 640
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259601,00+3,7995,97767,008249 282
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651208,00-4,58152,92270,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550615,000,00515,00800,0000
SČCBAASCCIHCS000846075468,95-4,9857,00141,00221 517
SEBA TANVALDBAASEBACZ000509215562,380,0035,03168,0000
SECO TRANS M.B.BAACADMBCZ000820575481,100,0068,00273,0000
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053101,000,0029,70252,0000
SELEKTA PACOVBAASELPACZ000903535875,000,0048,75203,0000
SELEKTA PRAHABAASELEKCZ000905625561,000,0052,13469,0000
SELGENBAASELGECZ0009033650578,00-4,93438,001 375,0000
SELIKO OLOMOUCBAASELIKCZ00084308571 210,00+0,831 140,001 860,00231279 510
SELLIER & BELLOTBAASELBECS0005013358670,00+0,75451,001 415,00197131 990
SEMENA VELELIBYBAASEMVECZ000903605994,76+4,9966,60966,0000
SEMOMA OLOMOUCBAADRGPSCS000842965071,000,0056,81245,0000
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356225,00+1,35174,91397,00163 600
SEMPRA PRAHABAASERVICZ000906375684,00+5,0045,98399,00302 520
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054215,00+4,87119,00350,0024652 890
SETUZABAASETUZCZ00084600521 450,000,001 190,002 830,001 0821 568 900
SEVAC PRAHABAASEVACCZ0009065850375,000,00222,001 600,0051 875
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925035,100,0027,07161,0000
SEVEROCUKR ŽATECBAASEVCRCZ000509665153,000,0028,00231,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350442,00+2,79310,00650,006 3102 789 020
SEVEROSKLO N.BORBAASEVSKCS0008460655160,000,00101,99369,00101 600
SEVEROTEX LIBERECBAASEVLICZ000904945849,05+4,9846,72140,0000
SEVTBAASEVTCS00084424551 200,000,001 105,001 970,0056 000
SFINXBAASFINXCS0005036458182,82+4,9979,63544,0000
SG - INDUSTRYBFAYSECZ0009087706335,00+1,51251,00408,002 266759 110
SHD KOMESBAASHDKOCS0008423851110,000,0061,75138,9100
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195463,000,0060,0389,9900
SIDIA OLOMOUCBAASIDIACS000841965170,000,0069,25230,0000
SIFBFASIFCZ00080215081 495,000,001 330,003 000,0000
SIGMA BRNO SLATINABAASIGBRCZ0005082859125,62+4,9982,04406,00486 030
SIGMA LUTÍNBAASIGLUCZ0005083857257,00-4,81208,00767,0018447 288
SIGMIABAASIGMICZ00090772020,000,0000
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900253,000,00157,87262,0000
SILNICE HORŠOV.TÝNBAASILHTCS0005025154133,57-5,00133,38402,00506 679
SILNICE CHEBBAASILCHCS0005023555129,250,0052,76319,0000
SILNICE JIČÍNBAASILJCCS0005034354451,000,00181,41451,0000
SILNICE JIHLAVABAASILJICS0005029958140,000,00102,68334,0000
SILNICE KLATOVYBAASILKTCS0005023753893,000,00180,501 145,0000
SILNICE LITOMYŠLBAASILLCS0005035153170,000,00166,00199,5000
SILNICE NEPOMUKBAASILNCS0008202156260,000,00260,00557,0000
SILNICE ZNOJMOBAASILZNCZ0005029652157,500,00110,09220,0000
SILNIČNÍ TECHNIKABAASISTRCS0005027358117,71+4,9972,30200,0000
SILNIČ.STAV. PRAHABAASISTACS0005020551270,000,00226,00700,0000
SILONBAASILONCZ0005094458281,00-1,74190,00707,00123 372
SILVA SERVIS ST.V.BAASILSECZ0009038550158,80+4,99144,40500,0000
SILVACOBAASILPRCZ000903695080,000,0080,00700,0000
SKALIČANBAASKALCCS000845466667,000,0054,18179,5500
SKLÁRNY KAVALIERBAASKLKACS00084146522 105,000,001 510,003 520,002756 835
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 660,00+0,30908,003 550,0023 320
SKLO UNION TEPLICEBAASKLTECS0008414850652,00-4,95309,001 505,004 3932 864 236
SLÁDEK BENEŠOVBAAZESTPCZ000905175153,000,0045,62133,0000
SLADOVNA HODONICEBAASLADHCZ0008452554817,00-5,00731,001 265,0000
SLAVIA NAPAJEDLABAASLAVICZ000500835930,89-4,9830,8998,0010309
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950175,000,00164,54428,0000
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754104,090,0065,00250,0000
SLÉVÁRNA LIBERECBAASLEVLCS000503796987,00-3,3358,90101,29161 392
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259468,00+0,64247,00480,006429 952
SLEZSKÝ KÁMENBAASLKAMCS000842845482,000,0074,10336,0000
SLH, A.S.BAASOLOCS0008446357185,46+4,9980,88365,0019035 237
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855300,00+4,89153,43966,00103 000
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557361,00-2,95300,00480,0012344 403
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815372,000,0060,80406,0000
SLUVIS PRAHABAASLUVICS000843735619,000,0015,2047,2512228
SM ENERGETIKABAASMENGCZ00050783521 800,00-0,271 085,002 000,00516928 800
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 700,00+1,19647,002 160,004678 200
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659897,00+4,91144,20951,001614 352
SM VOD.A KAN.OVABAAVOKAOCS0008435251101,60-4,5282,00164,85454 572
SMP CONSTRUCTIONBAASTAMOCS0005022953385,00-4,93180,00765,0012548 125
SOBONA SOKOLOVBAASOBONCZ000904305568,000,0041,00168,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952261,00+0,38154,85600,003 250848 250
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,00-1,2964,00329,00161 216
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055109,44-5,00100,00145,8500
SOLNÉ MLÝNYBAASOLMLCS0008429858510,00+4,08300,001 490,0052 550
SPALOVNA PHA VYSOČBAASPAPHCS0008439857124,42+4,9966,50430,00121 493
SPECIALTRA.NOSRETIBAACADSTCS000820115894,000,0069,69150,00151 410
SPOFA PRAHABAASPOFACZ00050742521 450,00-0,681 360,002 505,003144 950
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550780,000,00554,001 730,009473 320
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745761,000,0033,44123,4400
SPOJPROJEKT PRAHABAASPJPRCS0008443164195,660,00135,47687,0000
SPOLANABAASPOLACS0008424958599,00+1,52331,00790,001 243744 557
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858440,00+1,14285,00700,003 4541 519 760
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456371,000,00130,00595,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705339,000,00339,00339,0016 2965 524 344
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507110,000,00110,00110,008 777965 470
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606149,000,00149,00149,008 7441 302 856
STABE-BER.STAVEBNÍBAASTABECZ0009059655229,000,0071,25322,0000
STAMEDOP OLOMOUCBAASTAMECZ0009046454135,000,00107,34294,00374 995
STAMONT BRNOBAASTAMTCS0005040153110,000,0049,74113,5900
STAOPRA BENEŠOVBAASTOPRCS000501425795,550,0084,34210,0000
STAP VILÉMOVBAASTAPCS0005012251118,000,00112,46337,0000
STAPO ROKYCANYBAASTAPYCS000502576677,000,0076,0091,2500
STAPO SVITAVYBAASTAPOCS000503565840,000,0020,5877,0000
STAPRO SERVIS OVABAASTAPRCZ000843245745,46-4,9945,46250,0000
STAROBRNO BRNOBAAPIVOSCS00084503671 300,000,001 240,001 845,003545 500
STAROROL.PORCELÁNBAASTAROCZ0005085753359,00+4,97227,001 690,00124 308
STAS ZLIČÍN PRAHABAASTAZLCZ000509785720,000,0020,00217,001102 200
STASS ZLÍNBAASTASSCZ0005088856174,190,0090,00741,0000
STAST PRAHABAASTASTCZ000507785962,000,0037,00154,0000
STATEK DALOVICEBAASTATDCS000844545857,000,0044,7070,003171
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,000,0052,50180,8900
STATEK MIROSLAVBAASTAMICZ000905555480,100,0059,31182,0000
STATEK UHŘÍNOVBAASTAUHCZ000907315172,000,0055,23161,0010720
STATKY BĚLOTÍNBAASTABCZ0009048559209,000,0036,48217,0000
STATKY POTŠTÁTBAASTAPTCZ0009048658180,110,00130,00252,0000
STATUS STAVEBNÍBAASTATUCS0005037555216,00+4,8566,37224,0000
STAVBY BRNOBAAZESBOCZ0009034658229,00+4,56190,00242,00102 290
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653324,00+0,3067,91325,006220 088
STAVCENT J.HRADECBAASTAVCCS0005036565225,000,0085,88250,0000
STAVEBNĚ TECH.ÚST.BAASTTEUCZ0008439452153,43-4,99153,431 330,00304 603
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654235,000,00100,00658,0000
STAVEBNÍ P.HRANICEBAASTPOHCS000501636990,000,0059,00700,0000
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056290,000,00170,24441,0000
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154190,000,00138,48266,0000
STAVEBNÍ P.OPAVABAASTPOOCS000842885067,130,0058,00126,0000
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386074,430,0043,73149,6000
STAVEBNÍ P.PRAHABAASTPPRCS000502225067,000,0067,00140,0000
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860119,70+5,0066,80119,7000
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758150,000,0072,98177,0000
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295250,00+3,3230,4094,05281 400
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065889,260,0062,50250,0000
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756149,890,00117,47149,8900
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751128,16-4,9970,00185,5700
STAVEBNÍ STR.BRNOBAASTABOCZ000509545544,000,0035,00203,0000
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956601,00-4,9037,21700,0000
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559154,680,0070,00250,0000
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,000,0035,53231,0000
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354382,00+4,94127,21384,0000
STAVIMO KRALUPYBAASTAVMCZ0005076752147,000,0097,76406,0000
STAVIVA OSTRAVABAASTAVICZ0008432754255,00+4,5090,04310,005012 750
STAVO FRÝDLANT V ČBAASTAVOCZ000503985995,000,0095,00180,0000
STAVO PLANÁ U M.L.BAASTAVPCS0005025253121,76-4,9940,00128,16222 679
STAVOINVESTABAASTMNTCS0005020650132,000,00127,08465,0000
STAVOKOMB. LIBERECBAASTKIBCS0005038850129,030,0030,00130,0000
STAVOKONSTR.Č.BRODBAASTKONCS000842745699,220,0083,00162,4500
STAVOMAT CHEBBAASTVOMCS000502496742,000,0033,83124,574168
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656144,40-5,00100,00219,0014320 649
STAVOMONTÁŽE OLBAASTMOLCS0005017763165,00-0,09124,60335,0019932 835
STAVOMONTÁŽE PARD.BAASTAPACZ000905455796,000,0094,04949,0000
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257139,290,0058,40160,0000
STAVOPROJEKT H.K.BAASTPHKCS0008453569150,000,0091,01250,0000
STAVOPROJEKT OLBAASTPOLCS0008428363177,26+4,9993,84181,4100
STAVOUNIONBAASTAUNCS00084075089 710,000,000,000,0000
STAVUS PŘÍBRAMBAASTAVUCS000842625041,420,0033,00238,0000
STAV.DOP.A ME.PHABAASDMECCS000502205290,000,0077,39197,6000
STAV.INO.CENTR.OVABAAVVUPSCS000843435356,860,0040,00250,0000
STAV.POD.JABLONECBAASPJABCS000503895930,000,0023,25147,0900
STČ ENERGETICKÁBAASTRENCZ00050782531 210,00-3,20759,001 655,00285344 850
STČ CHOV.SDR.BAASCCHSCS000842716783,600,0015,63250,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 600,00+3,89700,001 600,006301 008 000
STOCK PLZEŇBAALIKERCS00084185541 550,000,001 380,002 520,0069 300
STRABAGBAASILOSCZ0008434107579,000,00380,00758,0000
STRABAG BOHEMIA ČBBAASTRBACZ0008456654487,000,00405,001 350,0073 409
STRABAG RYCHNOV NKBAASILRYCZ0005034454290,000,00275,00440,0000
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553300,000,00174,80381,005015 000
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151730,000,00632,001 400,0053 650
STROJEXPORT PRAHABAASTREXCZ000841275688,64-4,9939,26202,0000
STROJIMPORTBAASTRIMCZ0008464153140,30+4,9931,00228,007510 523
STROJINGSTAV BRNOBAASTRINCS000503165767,000,0028,8876,0000
STROJINTEX IDPBAAIDPCS0005012053303,000,00224,00320,0000
STROJÍRNA SEDLICEBAASTRSECZ0009041257545,000,00255,00545,0000
STROJÍRNY A O.KAPLBAASTROPCZ000907345858,000,0018,13154,0000
STROJÍRNY BOHDAL.BAASTRBOCS0008440558116,000,0088,01139,4600
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566220,000,0043,00320,007416 280
STROJÍRNY PROSTĚJ.BAASTPCS000501105560,98+4,9934,00166,9900
STROJPLASTBAASTRTACZ0005086652165,00+0,91138,13658,004660
STROJTEXBAASTRJTCS0005034859330,000,00161,73330,00206 600
STS HOSTIVICEBAASTSHOCZ0009056354137,000,00137,00442,0000
STS OLOMOUCBAASTSOLCZ0009073854224,00+4,6731,94224,0000
STS PRACHATICEBAASTSPTCZ000906695781,460,0081,46250,0000
STS PRUNÉŘOVBAASTSPCZ000906765873,86+4,9854,88148,1300
STS PŘEROVBAASTSPRCZ000907255966,150,0059,91154,0000
STS STRAKONICEBAASTSSTCZ000906685887,000,0036,99154,0000
STS ŠUMPERKBAASTSSUCZ000906755969,45+4,9829,00112,0000
STUHA DOBRUŠKABAASTUHACZ0005087452135,600,00123,00791,0000
SUBEKOBAAKOREKCZ0005094250262,00+4,80185,001 060,00194 978
SUBTERRABAASBTERCS00050230501 400,00-3,44551,001 450,001 0001 400 000
SUPRAPHON PRAHABAASUPRACS0008441051400,000,00233,00400,0000
SURPMOBAASURPACS0005022755302,000,00173,201 555,001302
SUZOPBAASUZOPCZ0008421054147,00+5,00140,00465,0000
SVABAASVACS0005024553150,000,0065,89160,0000
SVAS ROŽNOV P.RAD.BAASVASCS000846445914,150,0011,8836,6700
SVIT ZLÍNBAASVITCZ0005076653120,00+2,5666,88335,0062675 120
SVITEX SVITÁVKABAASVITECZ000509945735,000,0035,00308,0000
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253155,000,00117,00550,007010 850
SVÚM PRAHABAASVUMCZ000509205690,000,0071,14875,0000
SVÚOM PRAHABAASVUOMCZ000508735383,39-4,9964,20364,0000
SVUS HR.KRÁLOVÉBAASVUSCZ000845415465,000,0062,42205,0000
SVÚSS PRAHABAASVUSSCZ000509975440,000,0032,15182,0000
SYNPO PARDUBICEBAASYNPOCZ0008465259266,00-5,00143,17379,0000
S.P.M.B.BAASPMBCS0005031251171,15+5,00106,00238,0000
ŠKODABAASKODACS0005041250585,000,00425,00630,004 2722 499 120
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558210,000,0072,01250,0010922 890
ŠKODA PRAHABAASKOPHCS0005006857809,00+4,92381,00809,00386312 274
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,00+0,2181,64260,006720
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154315,00+0,3154,01327,006018 900
ŠMERAL BRNOBAASMERACS0005029354214,00+4,9047,39251,0027358 422
ŠROUBÁRNA TURNOVBAASROUTCS0005070556590,00-4,99548,001 145,002011 800
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,000,00119,70833,004512 150
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358322,00+4,88165,00325,0000
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 355,000,00294,001 360,005169 105
ŠTERNBERSKÉ LESYBAASTELECZ0009044152350,00+4,47202,00714,0031 050
ŠTI HOLDINGBFASTICZ0009087805200,000,00140,79215,00660132 000
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354390,00+4,8362,91532,0051 950
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830451,000,0035,00500,0000
T STRING PARDUBICEBAATSTRPCS0005028455252,000,00157,56379,0000
TAGREABAAZZNTACS0008457651164,26-4,99102,94195,0000
TALORM ZÁBŘEHBAATALORCS000843595497,020,0063,46110,2500
TANEXBAATANEXCS000841505549,00-0,5440,00112,821527 448
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,000,00300,001 210,00299 570
TATRABAATATRACS0005018456130,00+4,8366,18199,0058475 920
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755152,000,00138,68198,5500
TECHNIA OSTRAVABAATECHNCS000501715123,10+5,0018,2747,1200
TECHNOCOM PRAHABAATCHCOCS000502265648,200,0020,5863,00221 060
TECHNOLEN LOMNICEBAATECHLCS0005009661285,00-5,00273,00456,0000
TECHNOMAX BRNOBAATECMACS000501115427,00-4,7622,3749,8030810
TECHTRANS DUBÁBAATEDUBCZ000820875830,000,0028,88175,0000
TECH.INŽ.ÚSTAV NERBAATECINCS000842735793,15+4,9939,0099,1000
TEINVESTBAATMPCS00084430572 115,00+0,711 875,002 115,00335708 525
TEKO PLESNÁBAATEKOCS0005025550122,76-4,9964,70310,0000
TELTRAS PRAHABAATELTRCS000846475654,150,0054,15143,8100
TEMACOM PLZEŇBAATEMACCS000502425674,73-4,9947,3987,1500
TENAS HAVÍŘOVBAATENASCS0005007855106,550,0045,00255,0000
TENEZBAATENEZCS0005028158978,000,00768,001 245,0000
TEP PLZEŇBAATEPCS0008445755102,000,0064,70370,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550450,00+0,22266,00735,003013 500
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 100,00+1,38891,001 470,003942 900
TEPLÁRNA PÍSEKBAATEPPICZ0005077156245,00+2,94171,48525,003735
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255271,00-4,91190,00700,00184 878
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950450,00+3,92300,00780,005826 100
TEPLÁRNY BRNOBAATPLBOCS0008452157859,000,00640,001 325,00165141 735
TEPLÁRNY KARVINÁBAATPLKACS0008434452998,00-0,20857,002 050,007372 854
TEPLOTECHNA PRAHABAATEPPHCZ0009062451141,08+4,9965,87616,00699 735
TEPNABAATEPNACS0005026855104,50-5,0032,50128,0000
TERCO TELČ NÁBYTEKBAATELNACS0008463055343,00-4,98233,00456,0000
TEREOS TTDBAAPRACUCZ000510485150,79+4,9823,93147,002 564130 226
TERMOSERVIS ČÁSLAVBAATERMSCS000501495057,00+3,6349,20240,005285
TERPLAN PRAHABAATERPLCS0008442760543,000,00293,00944,0000
TES PRAHABAATESCS0008438057172,570,00172,34510,0000
TESLA ELMI BRNOBAATSLELCS000503055053,68+4,9833,0071,0100
TESLA HR.KRÁLOVÉBAATSLHKCS000500475365,55-5,0038,71127,7600
TESLA JIHLAVABAATSLJICS000507285993,70+0,7536,87130,70141 312
TESLA KARLÍNBAATSLKACS000502135172,16-4,9948,10154,0021415 442
TESLA LANŠKROUNBAATSLLACS000500465485,00+0,1839,1094,0042936 465
TESLA PHA HLOUBET.BAATESLACZ000500455684,55-5,0084,55231,00352 959
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,00-1,0122,85150,0016784
TESLA SEZAMBAATSLSECS0005009851195,00+0,5264,70229,00889173 355
TESLA VACUUM COMP.BAATSLVCCS000500975254,34-4,9819,0063,502 633143 077
TESLA VAK.TECH.PHABAATSLVTCS000502245847,50-5,0032,59106,7500
TESLA VOTICEBAATSLVOCS0005013861149,00-0,6643,60221,00497 301
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254299,000,00299,00560,0000
TEXLEN TRUTNOVBAATEXLECS0005009455185,000,00110,00305,0021840 330
TEXTILANA LIBERECBAATEXTICZ0005090357209,00-0,4757,95219,0036977 121
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745149,400,0024,38196,0000
TEZASBAACADTECZ0008207958332,00+4,7336,70392,008528 220
THRALL VAGONKA ST.BAAMORVACZ0005085555341,00-2,8470,00385,00601204 941
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853178,00-3,12102,00390,00883157 174
TIF-INVEST PRAHABFATURISCZ0009093001190,000,00125,00196,9021340 470
TILIA LDS ALBRECH.BAATILIACZ000905325280,000,0050,19448,0000
TISKÁRNY HAVL.BRODBAATISKBCS0008453866370,00+4,81228,00620,0062 220
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758228,000,0048,57277,0000
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857231,00-1,28154,33670,00276 237
TOFA SEMILYBAATOFACS000844805666,18-4,9966,18493,006397
TOMABAATOMACZ0005088559252,000,00173,00350,0036692 232
TOMOS PRAHABAATOMOSCS000502115370,000,0068,89300,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555240,00+0,41131,691 065,004611 040
TONABAATONACZ000504116045,000,0040,00420,0000
TONA PEČKYBABTONACZ00050692600,000,0000
TONAKBAATONAKCS0005006055750,00+2,73601,001 260,001511 250
TONASOBAATONASCS0008423257152,000,00136,84272,00172 584
TOS ČELÁKOVICEBAATOSCECS0005014653181,41-4,9973,34321,0000
TOS KUŘIMBAATOSKUCS0005032853112,30+4,9959,71197,0016918 979
TOS LIPNÍKBAATOSLICS000503316657,22+4,9936,00170,00201 144
TOS RAKOVNÍKBAATOSRACS000501525461,050,0023,14110,9200
TOS SVITAVYBAATOSSVCS000500935678,75+5,0067,64219,00151 181
TOSTA AŠBAATOSTACS000502565982,00-4,0940,00330,00181 476
TOVÁR.MLÝN.STROJŮBAATMSCS000502705199,75-5,0075,00142,151009 975
TPO CONSULTBAABPROSCS0008434551132,410,00109,21139,3700
TQMBAACADOCS000820375852,000,0029,0599,2800
TRAMO CHRUDIMBAATRAMOCZ0005008755152,000,00135,38271,0000
TRANSAKTABAATRANSCZ0008413358333,00-0,59205,00670,0082 664
TRANSPORTA CHRUDIMBAATRNSPCS0005026558125,000,0063,50285,0000
TRANZABAATRANZCZ0005076356136,00-1,9177,19190,00506 800
TREND V.I.F. PRAHABFBTRENDCZ0008016904412,000,0096,57415,00511210 532
TREND V.I.F. PRAHABFATRENDCZ0008016946412,000,0086,00426,0010041 200
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451160,00+1,26113,06500,0013120 960
TRIODYN MEZ BRUMOVBAATRIODCS000502975082,00+3,1440,36133,991199 758
TRIOLA PRAHABAATRIOLCZ0005090753192,850,00111,00938,0000
TRIZON TEPLICEBAATRIZOCS000846146358,000,0030,7585,0000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552340,00+2,10197,00685,002 340795 600
TSL VRCHLABÍBAATSLVRCS000500955469,000,0047,10125,0000
TTC TECHKOM CENTR.BAATECENCZ0009060158258,000,00100,00525,0000
TTP ELITEX JABL.BAATTPELCZ000500545458,80+5,0043,05105,0000
TUZEX PRAHABAATUZEXCS000841175763,99+4,9844,65150,0000
TYLEX LETOVICEBAATYLEXCS0005006154682,00-3,12524,001 300,004933 418
TZPBAATZPCZ0005088054188,00-1,05169,00754,00101 880
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,000,0041,35245,0000
UHEL.SKLADY JIHL.BAAUSKJICS0008449963418,000,00204,00486,0000
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645380,81+4,9849,74155,0000
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854118,00+1,7290,00202,006708
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951273,000,00273,00920,0000
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125458,000,0046,00252,0000
UNEXBAAUNISTCS0005015759198,45+5,0094,78300,0000
UNIBETONBAAUNIBECZ000508345155,000,0024,37189,0000
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453120,000,0056,50224,0000
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065262,100,0053,57273,0000
UNIGEO OSTRAVABAAUNIGECZ0008428901142,960,0091,30185,1100
UNICHOV LITOMYŠLBAAUNICHCS0008454757201,000,0078,00202,0000
UNIKOM KUTNÁ HORABAAUNIKOCS00090249062 175,000,002 175,004 000,0000
UNIMONT OSTRAVABAAUNIMOCZ000906445776,000,0068,00581,0000
UNION CUKR KOLÍNBAAUNCUKCS000842525250,00+0,7237,0094,0514700
UNIPLET TŘEBÍČBAAUNIPLCS000500535491,75-4,9951,45320,0000
UNISERVIS HR.KRÁL.BAAUNISVCS000845545749,000,0045,00380,0000
UNITED ENERGYBAAPSZTECS0008458659915,00+0,54760,001 260,00289264 435
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625483,000,0047,00133,0000
ÚPBAAPIVOUCS0008458865722,000,00700,001 850,0053 610
ÚRS PRAHABAAURSCZ0009041356484,00-4,91295,003 000,0000
USIP STUDIO AIPBAAUSIPSCS0009023759280,000,00195,70525,0000
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538561 010,00+4,98441,001 100,0000
ÚSTAV NEROST.SUR.BAAUNSCS000842545066,110,0027,32121,5400
ÚST.PRO VÝZ.PALIVBAAUVVPCS000844235677,000,0077,00254,0000
UTI V LIVIDACIBAAUTEXICZ000507335380,65-4,9966,71227,0000
ÚVMV CONSULTINGBAAUVMVCCZ0005083253218,000,0049,64257,0000
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354202,00-4,7198,55385,0071 414
VAI HPBAAHPCZ0005074955116,360,00110,82651,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755194,01-0,5081,27588,001 044202 546
VAL.LESOTECH.MELI.BAAVALMECZ0009044459220,000,0042,87518,0000
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185461,000,0027,3080,0000
VAMBER. MASO UZEN.BAAVAMMACZ0005084855181,00+0,55111,91247,009617 376
VARI LIBICE N.C.BAAMEPOLCZ0005041400149,15-5,00126,69306,00101 492
VČ ENERGETIKABAAVCENGCZ00050769501 435,00-0,69812,001 600,00200287 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 400,000,00788,001 520,0000
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451191,55+4,9990,98637,0000
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,00-1,31105,00294,0019042 750
VELAMOS SOBOTÍNBAAVELAMCZ0005080358157,000,00100,00784,00101 570
VELKOOBCH.IVANČICEBAAVOIVACS000842215073,68+4,9835,71148,7200
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225287,010,0058,78388,0000
VELVANA VELVARYBAAVELVACS0008424859941,000,00786,001 400,0000
VELVETA VARNSDORFBAAVELVECZ0005090456180,000,00112,82280,0000
VENABAAVESELCS000844915335,00+2,9431,70113,1518630
VENNUS PRAHABAAMASROCS0008458956210,00+5,00118,23292,00306 300
VERTEX LITOMYŠLBAAVERTECS00084147511 240,00-4,98810,001 310,00214265 360
VESA VELHARTICEBAAVASAVCZ0009035457269,00+0,74133,00269,009024 210
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756158,940,0069,66309,0000
VESNA OPATOVICEBAAVESNACZ0009048757157,94-4,99148,51347,0000
VET ASSETS A.S.BAAJIPCZ0005005850510,000,00285,00600,001 512771 120
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258251,000,0022,00549,0000
VHOSBAAVHOSCZ0009047254400,00-3,61158,00483,006827 200
VIGONA SVITAVYBAAVIGONCZ0005081356261,00+0,38118,00403,004210 962
VIMPERSKÁ MASNABAAMPRVICZ0008457058481,00-4,94211,00696,0000
VINIUMBAAVINIUCS0008421954175,000,00142,50261,0000
VINNÉ SKL.VALTICEBAAVINSKCS0008450052452,00+0,89205,00461,00209 040
VÍNO BZENECBAAVINOBCS0008422267115,00-4,9195,00227,00303 450
VÍNO MIKULOVBAAVINOMCS0008465159365,000,00310,00440,007226 280
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351196,650,00193,80420,0000
VINOVA MUTĚNICEBAAVINOVCS000842236694,240,0060,00159,4100
VITKA BRNĚNECBAAVITKACZ000508785856,08-4,9932,00189,00603 365
VÍTKOVICEBAAVITKOCZ0005098558180,00-2,70107,00378,001 532275 760
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058430,00+2,38362,00544,002410 320
VÍTKOVSKÉ LESYBAAVITLECZ0009038451490,00-2,19168,00816,00157 350
VLNAPBAAVLNAPCZ0005087650259,00-1,52130,00335,00528136 752
VMV HOLDINGBAAMASOPCZ0005099952690,00+0,58502,001 235,0064 140
VODÁRENSKÁBAAVOAZCZ0009051256166,25-5,00106,82952,0000
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755081,23-4,9969,86875,0000
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285779,000,0049,70427,0000
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595085,07+4,9947,07616,0000
VODNÍ STAVBYBAAVOSPHCS00050209571 320,00+0,381 220,001 550,001 1361 499 520
VODNÍ ZDROJE PHABAAVOZDCS000844155659,000,0044,39149,4900
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859202,00+4,7077,06258,0000
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,000,0071,25300,0000
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,72+5,0054,85441,0000
VODOH.SP.VRCHLICEBAAVOKVCZ000906305344,000,0036,11455,0000
VOD.A KAN. H.BRODBAAVOKHBCZ000904775983,18-4,9965,00483,0000
VOD.A KAN.BEROUNBAAVOKBECZ0009059754128,970,0066,00385,0000
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725373,000,0068,00553,0000
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,25-5,0065,17476,0000
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855157,74-4,9972,00812,0000
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685081,46-4,9972,00518,0000
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705685,810,0071,25665,0000
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835086,000,0060,04322,0000
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754357,00+5,0089,61973,0000
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735379,21-4,9861,59385,00251 980
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851144,110,00103,561 095,0000
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251220,000,00108,301 040,0000
VOD.A KAN.NÁCHODBAAVOKNACZ000905775877,00+0,3665,31553,0010770
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345981,490,0060,00413,0000
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150101,850,0069,35532,0000
VOD.A KAN.PROST.BAAVOKPVCZ000906115671,00-4,1865,31553,0014994
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665297,000,0081,23784,0000
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865776,32-4,9967,52532,0000
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,35+4,9955,10539,00101 114
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195867,00-3,6565,00560,00251 675
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795772,20-5,0070,40441,00302 166
VOD.PROJ.INŽ.P.PLZBAAVPIPCS0008445664317,00+4,96223,00447,00196 023
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450984,000,00923,002 300,0000
VOSBAAVOPRSCS0005036052156,17+4,9954,48156,1719029 672
VPÚ DECO BRNOBAADECBOCS0008448361256,000,00256,002 500,0000
VPÚ DECO PLZEŇBAADECPNCS00084444691 085,000,00680,001 085,0000
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659139,310,0061,00784,0000
VSV HAUSNERBAAMASKOCZ000508015063,10+4,9935,00203,0000
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564240,000,0072,00240,0000
VÚ ČERPADELBAAVUCCS0005016757142,840,00136,04205,0000
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607271,00+4,6377,393 375,00308 130
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195937,990,0031,72133,0000
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915090,000,0065,00189,0000
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759191,88+4,9977,01264,0000
VÚES BRNOBAAVUEBRCZ000905495369,12+4,9962,70210,0000
VÚFB PRAHABAAVUFBCZ0009059051148,870,00135,041 060,0000
VÚHŽ DOBRÁBAAVUHZCZ000504225992,400,0080,75141,7500
VUCHZ BRNOBAAVUCHZCS0005003656192,000,0099,28192,0000
VÚKV PRAHABAAVUKVCZ00050219564 010,00+4,97773,004 010,0000
VULKANBAAVULKACZ0005100453472,00+4,88290,001 750,0010047 200
VÚOSO PRAHABAAVUOSOCS0005020353128,00+4,9942,52128,00141 792
VUPEK PRAHABAAVUPEKCS0008438255198,500,00171,48211,0000
VÚSH BRNOBAAUVSTHCZ0009054052131,960,0030,60371,0000
VÚZORT PRAHABAAVUZORCS000843996480,810,0066,50248,0000
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345485,13-4,9954,15155,0033028 093
VÝPOČET.TECH. MOSTBAAVYTECCS000842335692,49+4,9948,88147,0100
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155107,24+4,9958,83350,0000
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658130,000,0095,00861,0000
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750563,00+4,84254,002 390,0000
WESTTRANSPORT PLZ.BAAWESTTCZ000820885763,65-5,0045,00245,004255
WIENERBERGER C.P.BAAJICIHCS0008415857222,000,00171,48418,0061 332
WIENERBERGER MCPBAAWIENMCZ0008417557303,00-4,71253,00744,0051 515
W.O.K. HOLDINGBAAZEOSCZ0009035655105,000,0036,76122,0100
XAVEROVBAAXAVERCS0008440657178,000,00118,00280,00407 120
YTONGBAAPORBECS0008420162238,00+4,84153,65320,0000
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857286,00+4,7676,84398,0000
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157179,60-4,99136,00204,00305 388
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951148,92-4,99148,92840,00101 489
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051394,000,00394,00697,0000
ZÁPADOKÁMENBAAZAKAMCS00084448571 810,000,001 810,002 700,003665 160
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301411,000,00285,00500,0010041 100
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050267,00-4,98125,00310,005915 753
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785974,10-5,0044,23105,0019514 450
ZBIROVIA ZBIROHBAAZBIROCS0005007053550,000,00343,00764,0000
ZBROJOVKA BRNOBAAZBROJCS0005040658189,52+4,99105,70382,008816 678
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952173,20+0,1185,74270,00957165 752
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845588,23-4,9947,16250,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 815,00-4,971 300,001 995,005192 565
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152153,96+4,9976,001 000,0000
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,000,0060,47250,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 740,00-2,79759,002 120,00610 440
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457727,00+4,90102,00945,0000
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455981,000,0074,13161,0000
ZELENINA BRNOBAAZELENCS000845175367,000,0056,92105,0000
ZELENINA OSTRAVABAAZELOSCZ000904625652,50+5,0042,75357,0000
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365629,760,0016,7670,0000
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ000907025655,650,0032,30140,0000
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025784,830,0084,83183,0000
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759104,78-4,9966,00133,00323 353
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957151,490,0095,00399,0000
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845853,010,0015,2091,0000
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056225,000,00194,75546,0000
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953232,00-4,91182,00371,00122 784
ZEM.STAVBY JIHLAVABAAZESJICZ000907375550,000,0050,00422,0000
ZEM.STAVBY KYJOVBAAZESTKCS000844895753,00-4,7645,6080,36271 431
ZEM.TECHNIKA PRAHABAAZETECCZ000906635353,970,0028,6998,00723 886
ZENA ML.BOLESLAVBAAZENACS0008426458110,000,0078,94158,0000
ZENZA ZNOJMOBAAZENZACS000845195193,000,0046,0098,2800
ZES BRNOBAAZESTCZ000903555698,080,0098,08266,0000
ZETAS MIMOŇBAAZETASCZ000906855734,000,0034,00182,0000
ZETES PLZEŇBAAZETESCS0005009067129,580,0095,00387,0000
ZETORBAAZETORCS0005029263152,00-5,0060,65250,0000
ZEVETA BOJKOVICEBAAZEVETCS000504035133,10+4,9717,1573,5722728
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650113,88+4,9946,83113,8813014 804
ZEZANA BRNOBAAZEZANCZ000906675963,77+4,9827,16119,0000
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253291,000,00172,00571,0000
ZKL PRAHABAAZKLCS0005042456200,000,0067,45208,00142 800
ZKL VÚVL BRNOBAAZKLVUCS000846365982,34-4,9976,01210,0000
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457110,000,0045,13300,0000
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655467,000,0061,00346,001147 638
ZMA OSTROV N.OHŘÍBAAZMACS000844325599,50-4,9953,79104,7300
ZN ROKYCANBAAZZNROCZ000907155174,550,0047,03112,0000
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965779,60+4,9972,20665,0000
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215690,00-0,2770,00399,00332 970
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575435,920,0023,49147,0000
ZNOVÍN ZNOJMOBAAZNOVICS0008462552365,000,00219,00435,0000
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,100,0033,62140,0000
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095977,560,0033,6298,0000
ZPA NOVÁ PAKABAAZPANPCS0005034552124,51+0,4162,34124,51151 868
ZPA PEČKYBAAZPAPCCS0005013655106,000,0060,00119,1100
ZPA PHA JINONICEBAAZPAJICS000504255587,50+4,9953,00225,0000
ZPS ZLÍNBAAZPSZLCS00050043571 310,000,001 065,001 870,00110144 100
ZRUP PŘÍBRAMBAAZUPRCZ0005013953170,73-4,99130,33300,00355 976
ZUD ZBUCHBAAZCUHDCZ000507645549,790,0036,00161,0000
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057485,000,00370,00740,0010048 500
ZVVZBAAZVVZCZ0005081653822,000,00636,001 330,0000
ZZ TEPLICEBAAZZNTECZ000905225455,830,0025,73133,0000
ZZN BEROUNBAAZZNBECS000842605296,000,0086,07208,0000
ZZN Č. SKALICEBAAZZNCSCZ000906645250,000,0045,62133,0000
ZZN DĚČÍNBAAZZNDECS000845955879,60+4,9940,3679,6000
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116970,000,0044,6971,7300
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715395,15+0,1541,00119,00242 284
ZZN CHOMUTOVBAAZZNCHCS000845875880,000,0057,00107,8200
ZZN JIČÍNBAAZZNJCZ0009068953194,750,0050,43208,0000
ZZN KOLÍNBAAZZNKOCZ0009034351190,00+3,7524,54190,00427 980
ZZN LOUNYBAAZZNLOCZ0009070058114,59+4,9990,90539,0000
ZZN MĚLNÍKBAAZZNMECZ000905235355,000,0035,31147,0000
ZZN MĚLNÍKBAAZZNPHCS000844075652,87+4,9829,1692,0000
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153122,15+4,9927,07161,00242 932
ZZN OPAVABAAZZNOPCZ0009067252144,600,0041,16273,0000
ZZN PARDUBICEBAAZZNPACS0008454559178,340,0047,80218,0000
ZZN PELHŘIMOVBAAZZNPECS0008456158260,00+2,36144,97260,00143 640
ZZN POLABÍBAAZZNNBCZ0009092805422,00+4,9792,15422,0000
ZZN POLEPYBAAZZNLVCZ000906865653,720,0048,7498,0000
ZZN POMORAVÍBAAZZNHOCS0008463352151,51-4,9948,84176,7000
ZZN RAKOVNÍKBAAZZNRACZ000906835969,300,0035,22196,0000
ZZN SEMILYBAAZZNSECZ0009052551115,760,0084,00357,0000
ZZN SKALICE N.S.BAAZZNSKCZ0009070157160,000,0098,00164,0800
ZZN SLANÝBAAZZNSCZ0009035952173,200,0025,90223,0000
ZZN STRAKONICEBAAZZNSTCS000845695077,49+5,0063,77164,1700
ZZN SVITAVYBAAZZNSVCZ000907045492,36+4,9956,67479,0000
ZZN ŠUMPERKBAAZZNSUCS000843485863,000,0049,8263,0000
ZZN TRUTNOVBAAZZNTUCZ000907145264,00-3,0330,16147,00452 880
ZZN TŘEBÍČBAAZZNTRCZ000907285682,950,0047,1684,0000
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450160,000,0048,88200,0000
ZZN V JIHLAVĚBAAZZNCZ000907075197,24+4,9941,0097,2400
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450140,37+4,9937,78140,3700
ZZN VYŠKOVBAAZZNVYCS000845085447,000,0024,0053,0000
ZZN ZDISLAVICEBAAZZNZDCZ0009064556106,270,0018,00114,1500
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165476,02+0,0238,9285,50151 140
ZZV PRACHATICEBAAZZNPTCZ0009070355157,870,0058,80236,0000
ŽĎASBAAZDASCS0005031152855,00-5,00700,001 970,00136116 280
ŽDB BOHUMÍNBAAZDBCZ0005098152513,000,00320,00519,00301154 413
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854321,00-4,74185,00910,00385123 585
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656134,41-4,9966,50224,0000
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856190,00-1,55109,73363,0015429 260
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557766,00+0,78646,00933,00175134 050
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975388,200,0061,95140,0000
ŽIOS BRNOBAAZIOSCZ0009036257271,000,0071,37476,004010 840
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903434,00+0,23331,00670,001 677727 818
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 945,00+0,172 800,003 900,0048141 360
ŽOS NYMBURKBAAZOSNYCZ0009048351151,00-2,5865,00161,00507 550
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360159,00-4,21125,69200,00609 540
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959501,00+0,20228,00530,00500250 500
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255142,96+4,9957,00305,0000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707630,000,00630,00630,009056 700