Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 9:27
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 05.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.10.199804.11.1998
06.11.199807.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286417,00-2,2916,5267,0094015 980
AGROBANKA PRAHABADAGBACZ00080264086,980,004,5611,9700
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195990,00-0,2779,95220,0022520 250
ARMABETON PRAHABAAARMABCZ000500635340,79+4,9936,36145,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870548,88-4,9948,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19143,4500
AVIABAAAVIACS0005020759116,66+4,9984,13540,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709966,000,00945,001 411,008985 974
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6063,4300
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953282,50+1,91190,00671,003911 018
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00285,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,700,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 325,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506151,130,00136,04251,00203 023
BOPOBAABOPOCZ000509115724,930,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350333,700,00241,00486,0000
BVV BRNOBAABVVCS00084128541 366,000,001 311,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250129,18+4,9960,30230,006775
ČEDOKBAACEDOKCZ0009036356255,000,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457882,40-4,99882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,00+2,2776,00157,50645 760
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556525,00+0,96193,80525,00208109 102
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 680,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380183,78-7,9559,56346,60241 81920 106 314
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156432,30-4,98432,301 777,00104 323
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165397,00+3,0989,61178,00181 746
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607928,30-6,86353,40996,7038 25236 406 222
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,300,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655192,000,00190,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645573,60-4,1417,6985,076442
ČEZ PRAHABABCEZCZ0005104950550,00+1,71380,00862,00339186 450
ČEZ, A.S.BAACEZCZ0005112300643,90-7,24426,601 190,00313 983211 148 597
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,850,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575039,130,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153247,700,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765157,30-4,66144,211 380,004 510733 472
ČNIMFBFACNIMFCZ000801830674,700,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207102,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,00-2,602 850,006 200,00211 300
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,00-0,2144,02115,702110
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425859,50+2,5845,5183,0025014 875
DEZABAADEZACS0008414058671,00+0,14480,002 491,001 8401 220 420
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,006710 988
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,000,003 135,004 300,00933 750
ENERGOAQUABAAENRGACS000841975082,120,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,56+4,9913,5023,0059311 599
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156184,900,00140,00500,0000
EUROVIA CSBAASTASZCS0005022854510,000,00402,00951,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 360,001016 000
FATRA NAPAJEDLABAAFATRACS0008414256173,63+4,99150,00742,0000
FERONA PRAHABAAFERONCS000501965273,900,0028,9973,9091067 249
FEZKO SERVISBAAFEZKOCS0005037456220,700,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001421,00+0,47150,39456,00548230 708
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350311,300,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665545,95+4,9839,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953249,10+4,97132,29485,0000
HOLCIM ČESKOBAACEVAPCZ0008419256868,800,00433,00882,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602150,700,00150,701 538,0000
CHEMOFONDBFACHEMFCZ0009092409210,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 603,00+0,431 520,003 790,0011 603
IF BOHATSTVÍBFABOHATCZ0008011301951,000,00860,001 140,00218207 318
IF DIALOG INVESTBFAINVFOCZ000803040074,62+4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907961,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905181,00-1,41139,89202,007012 670
IF OBCHODUBFAOBCHOCZ0008011103708,90+2,42571,00786,00240168 019
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080614,83+4,9513,0139,6900
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7413,0000
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 507,0000
IP BANKABAAINBACZ0008002854104,00-2,8088,32226,0092996 616
IPF KOMERČNÍ BANKYBFAKBCZ0008012804468,00+0,02360,00690,004 5702 153 240
IPS SKANSKABAAIPSCZ000511015597,12-5,3177,00235,0012 8501 349 903
IRIDIUM INVESTBAAVSINVCZ0009095402536,10-4,99536,101 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859420,000,00398,002 093,0021188 620
JÁCHYMOV PMBAALAZJACS0008446753497,40+4,98272,00500,00104 974
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 302,000,002 281,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10615,0000
JIHOSTROJBAAJIHSTCS000503636758,000,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965540,930,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 750,000,001 590,002 434,0035 250
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 849,00-4,962 330,002 998,0000
JUTABAAJUTACS00050261521 282,00-4,96940,001 480,0067 692
J&T FINANCE GROUPBFAMSVIFCZ0009087003192,69+4,9948,80192,6900
KABLO ELEKTROBAAKABLOCS0005034156980,00+0,51760,001 016,002019 600
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 533,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0042,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,00-2,211 278,002 320,0034 500
KOLBENKABAACKDTRCZ000509415125,35+4,9622,0160,3100
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,370,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106387,20-6,60231,601 626,0080 41032 036 713
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158179,00-3,34150,00446,00152 685
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,000,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,440,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004807,00-0,37680,00890,001612 912
KVANTO IPFBFAKVANTCZ0008026002395,00-1,00289,00420,0010240 290
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,200,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,200,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 096,00-0,281 900,002 700,00510 480
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 145,00+4,983 445,006 145,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251204,00+4,08159,00456,7612124 684
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,000,0081,30168,0000
MADETABAAJIMLECS0008420550222,400,00166,97351,0000
MAGNETONBAAMAGNECZ000507905332,75-4,9832,7570,5612393
MEDICAMENTABAAMEDIKCZ0008455755161,91+5,0056,00161,91101 619
MEOPTA PŘEROVBAAMEOPTCS000500896041,850,0032,8169,4500
METROSTAVBAAMESTACZ0005006502109,000,0083,50212,49404 360
MILO OLOMOUCBAAMILOCS0008430054166,65+4,99137,13824,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044058 993,00+4,996 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,00+1,09444,00976,0062 760
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,000,00133,00407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,800,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,000,00499,00830,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057153,30+5,00102,00912,0010015 330
MOTOKOV PRAHABAAMOTOKCZ0008412558209,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00201,0000
MSABAAMSACZ0005016501179,000,00128,25433,0000
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,960,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,00+0,69270,00686,502900
OHL ŽSBAAZSTBOCS0005028554261,00-0,38261,00780,00102 610
OKDBAAOKDCZ000510065175,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,10+1,3232,5955,508313
OMNIPOL PRAHABAAOMNIPCZ000841375449,970,0040,1184,5000
OSTROJBAAOSTROCS000843555846,890,0046,8997,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209433,80-2,31339,00484,801 002 060438 171 220
PARAMOBAAPARAMCZ0005091355283,00+0,56229,90521,0017348 959
PBS BRNO DIZBAAPBRSTCS000500795415,000,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608126,000,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 570,00+0,266 000,009 900,0097734 290
PILANA TOOLSBAAPILANCZ0005008458190,000,0041,95230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 790,00+0,391 634,004 700,0058 950
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200502,000,00497,001 610,0052 510
PIVOV. STAROPRAMENBAAPIVPHCZ000511105467,00+8,9441,00140,0071947 218
PLIVA - LACHEMABAALACHECZ0005096750330,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595273,50+5,0059,10122,2200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453521,80+4,98350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 960,000,001 600,003 465,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11108,3000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,10-0,23224,00347,001 029306 745
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25160,4800
PRAGA LOUNYBAAPRALNCZ0005109801415,200,00105,50776,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 340,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 350,00+0,421 615,002 370,0049 400
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00854,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495478,28+4,9824,85100,0000
PRECHEZABAAPRECHCZ0005097253111,270,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054214,90+4,98145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900311,00+0,64260,00429,008526 435
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325027,08-4,9825,20180,9900
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704575,00-0,17390,00598,001 000575 000
RAAB KARCH.STAVIVABAARAABCZ000510115464,53+4,9944,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0031 500
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,00-0,14570,00750,00423287 640
RESTITUČ.IF ČR PHABFARIFCS0008001509897,70-1,80825,101 028,0031 65128 349 528
RMS MEZZANINEBAAPVTCS00084162513 000,00+3,801 400,003 200,002163 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558122,650,00122,65595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00135,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,250,0058,8592,2500
SČ ENERGETIKABAASEVENCZ00050780551 447,000,001 447,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550800,000,00552,00900,005040 000
SELIKO OLOMOUCBAASELIKCZ0008430857208,70-4,96202,00850,0000
SELLIER & BELLOTBAASELBECS0005013358173,60-1,13128,59250,006010 416
SETUZABAASETUZCZ0008460052331,00+13,08237,501 048,0010033 100
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350639,00+3,48571,001 192,005031 230
SEVTBAASEVTCS000844245580,120,0066,02194,1200
SG - INDUSTRYBFAYSECZ000908770643,010,0037,01173,2500
SHD KOMESBAASHDKOCS000842385167,500,0064,31188,6300
SIGMA LUTÍNBAASIGLUCZ000508385732,15-4,9923,7164,031013 247
SKLÁRNY KAVALIERBAASKLKACS0008414652493,100,00384,501 651,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759255,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825973,82+4,9937,1179,00402 953
SLH, A.S.BAASOLOCS000844635734,17+4,9730,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 361,000,001 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 802,00+4,95961,403 034,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952461,50-0,10285,00843,00600263 650
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425289,590,0089,59182,7000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958100,100,0095,58198,4540440 440
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,00+4,8451,00131,8233420 040
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705368,20-0,48329,00420,00728268 050
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650756,73-1,3348,0091,0296454 688
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,50+0,32155,00227,901 400264 300
STAROBRNOBACPIVOSCZ000845035084,850,0084,85500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 301,00-2,251 280,001 960,0022 602
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,00+0,251 634,002 400,001024 000
STOCK PLZEŇBAALIKERCS00084185541 780,000,001 099,001 780,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,001930 780
SUBTERRABAASBTERCS0005023050129,300,00120,00190,0000
SVIT ZLÍNBAASVITCZ000507665330,500,0024,5048,4000
ŠKODABAASKODACS0005041250180,00+1,12127,00834,00942169 560
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255826,180,0026,1868,9000
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805544,40+4,99387,10892,0021 089
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351578,00-0,05181,65660,0021 156
TATRABAATATRACS000501845658,100,0050,0081,9500
TEINVESTBAATMPCS00084430572 194,000,001 836,002 387,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550463,000,00361,00463,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050274,00-0,36120,22342,007821 372
TEPLÁRNA PÍSEKBAATEPPICZ0005077156164,390,00156,57274,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255178,09+4,99151,67251,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950167,58+5,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157380,200,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452744,100,00318,00744,1000
TEREOS TTDBAAPRACUCZ000510485115,870,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465437,50-4,9932,00102,9000
TESLA SEZAMBAATSLSECS0005009851239,50+4,99228,10559,00204 790
TEXTILANA LIBERECBAATEXTICZ000509035721,55+4,9620,5331,4100
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,400,0013,1021,0000
TOMABAATOMACZ000508855944,100,0035,1568,00351 544
TON BYSTŘICE P.HSTBAATONCZ0005090555234,300,00119,92300,0000
TONAKBAATONAKCS000500605545,600,0045,60106,9400
TOVÁR.MLÝN.STROJŮBAATMSCS000502705122,840,0022,8446,4100
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,420,0036,1060,0600
TREND V.I.F. PRAHABFBTRENDCZ000801690476,360,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055279,00+0,0167,04196,201 844145 676
TYLEX LETOVICEBAATYLEXCS0005006154108,00+0,44103,00351,006648
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,30-0,5249,76117,50886 15252 269 160
UNITED ENERGYBAAPSZTECS0008458659560,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475583,55+4,9875,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 406,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 140,00-2,77830,002 445,001021 400
VERTEX LITOMYŠLBAAVERTECS00084147512 705,000,001 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850260,000,0065,11400,0000
VÍNO MIKULOVBAAVINOMCS000846515962,84+4,9953,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558105,00+0,8683,94165,0015115 906
VLNAPBAAVLNAPCZ0005087650174,200,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957147,04+4,99117,00727,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12340,0000
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857572,90-4,99180,32603,0000
XAVEROVBAAXAVERCS000844065741,67+4,9836,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065855,650,0048,0078,1000
ZČ ENERGETIKABAAZCENGCZ00050773542 150,00-0,271 665,002 500,003370 968
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2353,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509327,00+0,89252,00349,30754246 558
ZPA PEČKYBAAZPAPCCS000501365574,210,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357296,00+2,10188,881 393,0082 368
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0072 100
ŽĎASBAAZDASCS0005031152343,90-5,00305,00510,003813 068
ŽDB BOHUMÍNBAAZDBCZ000509815260,730,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854126,080,00126,08226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557109,90+4,9986,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903388,10+1,78350,00452,0012950 065
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 350,000,001 150,002 330,0000
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707895,00-0,83725,601 017,00270243 830