Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 21:23
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.11.199804.12.1998
08.12.199806.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,00+2,27101,83180,0012016 200
AERO HOLDING PRAHABAAAEROCS000500286417,200,0016,5264,492604 472
AGS JIČÍNBAAAGRJICZ000508365927,400,0018,1442,0000
ALIACHEMBAASYNTHCZ000509195985,00-0,1179,95220,00352 975
ARMABETON PRAHABAAARMABCZ000500635347,00-4,0836,36136,88331 551
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759136,300,0084,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709970,000,00945,001 405,00257249 290
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,24+4,9724,6060,0000
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953274,60-4,98190,00559,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 105,003 000,00511 500
BOHEMIA VENTUREBFAYSEIFCZ0009088506157,33+1,50136,04251,0027042 479
BOPOBAABOPOCZ000509115727,000,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,00546163 800
BVV BRNOBAABVVCS00084128541 122,000,001 035,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354874,00-5,00665,001 247,002017 480
CENTEX BRNOBAAMORCNCZ0009050555518,70-5,00231,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250104,47-4,9960,30204,0000
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135083,00-2,3576,00157,50231 909
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556600,00+8,16193,80600,00106 000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 520,00-5,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380186,61+3,1459,56346,6011 320961 669
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156325,00-4,12325,001 777,00103 250
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653130,00+3,1789,61178,00202 600
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607958,30+5,40353,401 002,0029 34027 682 010
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,120,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144170,000,00150,00369,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,100,00166,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0062,20141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645576,39+4,9817,6989,4400
ČEZ PRAHABABCEZCZ0005104950521,00-1,51380,00836,008041 680
ČEZ, A.S.BAACEZCZ0005112300675,10+3,36426,601 153,00135 62090 580 440
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355934,13-4,9834,13136,0000
ČKD DUKLA PRAHABAACKDDCS000500575040,000,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765137,98+1,45136,001 380,002 102285 963
ČNIOPFBFACNIOPCZ0008018207105,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,006003 390 000
ČS PLAVBA LABSKÁBAACSPLLCS000820355039,990,0039,43105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425856,970,0045,5178,9000
DEZABAADEZACS0008414058620,00+3,33480,002 470,00106 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151171,00+4,26115,62284,00244 104
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 700,00+1,643 135,004 300,0041149 840
ENERGOAQUABAAENRGACS000841975073,500,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653168,460,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,00+2,4213,5023,0079115 029
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156135,50-3,33133,50500,00719 621
EUROVIA CSBAASTASZCS0005022854384,00-1,53384,00819,00500192 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 680,0000
FATRA NAPAJEDLABAAFATRACS0008414256154,77-4,99150,00742,0000
FERONA PRAHABAAFERONCS000501965272,70-0,2728,9974,505364
FEZKO SERVISBAAFEZKOCS0005037456266,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001431,00-0,69150,39470,003012 930
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953267,700,00132,29404,0000
HOLCIM ČESKOBAACEVAPCZ0008419256917,00+0,21452,00995,006559 605
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,00+2,66655,80850,002821 560
CHEMAPOL GROUP PHABAACHEMPCZ0009080602273,500,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 450,00-3,201 450,003 790,004666 700
IF BOHATSTVÍBFABOHATCZ0008011301962,000,00860,001 140,00115110 630
IF DIALOG INVESTBFAINVFOCZ000803040093,24+5,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 011,000,00531,001 056,0022 022
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103739,00+1,65593,00786,00313230 634
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,70+4,9513,0139,692 21043 537
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,53+4,957,8510,7000
INGSTAV ZLÍNBAAINGUHCS0005040054398,30-4,98147,471 106,0000
IP BANKABAAINBACZ0008002854104,000,0088,32226,002 285237 849
IPF KOMERČNÍ BANKYBFAKBCZ0008012804485,00+1,67360,00685,001 437686 049
IPS SKANSKABAAIPSCZ000511015598,08-0,5177,00218,0000
IRIDIUM INVESTBAAVSINVCZ0009095402315,000,00305,301 923,0000
ITEC GROUPBAAELTONCZ000502695514,79+4,9612,1942,5600
IVAX - CRBAAGALENCZ0005096859400,000,00382,302 093,0000
JÁCHYMOV PMBAALAZJACS0008446753547,000,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465745,38-4,9836,02115,8800
JANKABAAJANKACS000500395350,35-5,0042,42100,0021810 976
JČ ENERGETIKABAAJIHENCZ00050770572 798,00+9,082 281,002 900,0036100 080
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,0024 820
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025554,69+4,9936,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965543,500,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 587,00-4,971 587,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,00-4,992 614,002 999,00513 500
JUTABAAJUTACS00050261521 336,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003248,00+4,9951,24297,3000
KABLO ELEKTROBAAKABLOCS00050341561 010,00+0,49814,601 046,002020 200
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 861,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,89+4,9836,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 426,00-4,101 278,002 320,0011 426
KOLBENKABAACKDTRCZ000509415133,48-4,9922,0144,8400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,900,0042,00213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106341,60+2,55231,601 305,0013 8524 634 909
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158156,750,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,200,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145932,280,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004820,00+1,22680,00890,006855 536
KVANTO IPFBFAKVANTCZ0008026002417,00+0,48301,00422,00833348 861
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,801 956,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851313,20+4,99234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758772,10+4,99415,00926,0000
LÉČIVABAALECIVCZ00051047521 999,00-4,671 813,002 700,001937 981
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 232,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251170,50-7,13159,00456,7610017 050
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550306,00-4,52166,97355,00216 426
MAGNETONBAAMAGNECZ000507905327,67+4,9622,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755150,000,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896045,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502110,000,0083,50193,4100
MILO OLOMOUCBAAMILOCS0008430054231,500,00137,13740,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440512 650,000,006 213,0012 650,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658275,70-4,99275,70953,00205 514
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185025,15+4,9620,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158103,36-4,59103,36407,00181 860
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652885,000,00499,00885,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,000,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558217,30+4,97100,60304,5000
MOTORPALBAAMOTORCZ000508455855,740,0055,74171,4800
MSABAAMSACZ0005016501178,690,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255456,00-0,86456,00700,001456
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554391,000,00261,00585,0000
OKDBAAOKDCZ000510065167,000,0046,30247,0020013 400
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,27+4,9932,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555851,430,0042,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209417,30+1,28345,50484,80352 357146 688 123
PARAMOBAAPARAMCZ0005091355490,00+2,83229,90490,00641314 090
PBS BRNO DIZBAAPBRSTCS000500795415,46-4,9714,7633,00346
PEGA KRNOVBAAPEGACZ0009077608128,25-5,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188696 726,00-5,006 000,009 900,00213 452
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 783,00-2,721 634,004 700,001017 830
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475181,790,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,000,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,05+0,0541,00132,00805 604
PLIVA - LACHEMABAALACHECZ0005096750360,000,00261,00605,509333 480
PLYNOSTAV PARDUB.BAAPLYPACS000845595280,430,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453610,00-0,31350,00678,003621 960
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 868,00-4,201 600,003 336,0011 868
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,50-4,3230,50105,001073 264
PPF INVEST.HOLDINGBFAPCESCZ0009084505262,00-1,50224,00319,006517 030
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00122,3700
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158135,38-4,9969,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 190,000,001 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,000,001 615,002 500,00614 700
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00881,001 800,001413 720
PREFA PHA MALEŠICEBAAPREFACZ000508495499,880,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,760,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054211,00-4,99145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900328,000,00269,00429,0030098 400
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325021,620,0021,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704563,00-0,17412,00598,00920517 960
RAAB KARCH.STAVIVABAARAABCZ000510115471,20-4,5546,7390,538570
RAKOBAARAKERCS0008418752500,000,00489,101 350,002010 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509679,00+0,44570,00750,00955643 605
RESTITUČ.IF ČR PHABFARIFCS0008001509901,60+0,11825,101 028,002 9132 623 429
RMS MEZZANINEBAAPVTCS00084162513 030,00-0,651 400,003 200,0039 090
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558121,54+4,9999,92595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858102,120,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 205,00-4,961 205,002 415,001012 050
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550655,000,00552,00900,003019 650
SELIKO OLOMOUCBAASELIKCZ0008430857218,500,00198,27760,0000
SELLIER & BELLOTBAASELBECS0005013358187,00-1,57128,59250,00376 919
SETUZABAASETUZCZ0008460052302,00+0,33237,501 048,0041 208
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350615,00-1,60568,601 192,005030 750
SEVTBAASEVTCS000844245589,15+4,9973,36194,1200
SG - INDUSTRYBFAYSECZ000908770645,000,0037,01145,001 02446 056
SHD KOMESBAASHDKOCS000842385178,130,0064,3183,0800
SKLÁRNY KAVALIERBAASKLKACS0008414652372,40-5,00372,401 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635755,000,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 199,000,001 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 587,000,00961,402 400,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251194,09-4,9992,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952330,000,00285,00843,00338111 540
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ0005074252107,780,0084,68150,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550248,500,00182,40288,0000
SPOLANABAASPOLACS000842495885,50-5,0085,50198,45252 138
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,53+2,1351,00100,72211 187
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705358,00+0,28329,00405,001 083387 714
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,20-1,3748,0086,504 818275 210
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606186,10+0,16155,00227,901 408261 918
STAROBRNOBACPIVOSCZ0008450350147,71+4,9984,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 360,00+2,251 280,001 800,0022 720
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 870,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 967,00+2,021 016,001 967,003466 878
SUBTERRABAASBTERCS0005023050136,73+4,99112,50190,0000
SVIT ZLÍNBAASVITCZ000507665326,49-4,9824,1048,40601 589
ŠKODABAASKODACS0005041250180,10-2,64127,00629,006812 247
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1600
ŠKODA PRAHABAASKOPHCS0005006857279,20-4,96204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805439,00-4,99387,10892,0083 512
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00205,00660,00148 120
TATRABAATATRACS000501845652,35-4,9950,0081,9539020 417
TEINVESTBAATMPCS00084430572 201,000,001 836,002 301,00511 005
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550590,000,00361,00590,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050246,10-4,98120,22320,00153 692
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255365,00-2,61151,67374,805720 805
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157417,000,00362,101 143,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452770,00+0,91335,00770,001713 090
TEREOS TTDBAAPRACUCZ000510485117,45-4,9515,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465433,000,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,100,0040,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555229,50-4,96119,92300,0000
TONAKBAATONAKCS000500605541,700,0041,70106,9400
TRANSAKTABAATRANSCZ000841335856,000,0043,04102,6600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,800,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,00+2,9867,00180,1048333 327
TYLEX LETOVICEBAATYLEXCS000500615492,62+4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,21-0,2949,76101,1228 2781 644 890
UNITED ENERGYBAAPSZTECS0008458659476,00-4,60476,001 323,002952
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475596,22+4,9975,81284,00262 502
VČ ENERGETIKABAAVCENGCZ00050769501 377,00+2,001 084,001 969,001520 655
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 980,00+0,15830,002 222,001019 800
VERTEX LITOMYŠLBAAVERTECS00084147512 756,00+4,991 442,003 242,0000
VET ASSETS A.S.BAAJIPCZ0005005850247,00-3,1789,25400,004210 374
VÍNO MIKULOVBAAVINOMCS000846515988,370,0053,54101,8400
VÍTKOVICEBAAVITKOCZ000509855890,000,0083,94165,0058752 830
VLNAPBAAVLNAPCZ000508765056,43-4,9820,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957199,500,00117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845044,910,0042,88220,0000
VULKANBAAVULKACZ0005100453120,000,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857550,000,00189,42603,0000
XAVEROVBAAXAVERCS000844065730,04-4,9930,0482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065847,00-0,2747,0072,4520940
ZČ ENERGETIKABAAZCENGCZ00050773542 000,00-4,761 665,002 500,00816 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,300,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509339,20-1,68252,00349,30380128 896
ZPA PEČKYBAAZPAPCCS000501365590,30-4,6364,12149,49161 445
ZPS ZLÍNBAAZPSZLCS0005004357280,000,00188,881 261,0018050 400
ZVVZBAAZVVZCZ0005081653303,10-4,98223,00366,0000
ŽĎASBAAZDASCS0005031152358,20-4,98305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815273,600,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854111,47-4,99111,47226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00250,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,000,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903411,90+0,95350,00452,002 8261 159 136
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 226,000,001 150,001 995,0000
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707883,00+0,56725,601 017,00326288 518