Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 14:12
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.07.199805.08.1998
07.08.199807.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,00121 500
AERO HOLDING PRAHABAAAEROCS000500286427,50-3,1626,0379,0070019 250
AGROBANKA PRAHABADAGBACZ000802640810,49-2,874,9514,001 00010 490
AGS JIČÍNBAAAGRJICZ000508365933,850,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959199,00-0,20127,00244,0024047 760
ARMABETON PRAHABAAARMABCZ000500635376,600,0071,26181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0086,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954778,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759210,000,00190,51598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 351,000,001 080,001 411,00248335 048
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953249,00-1,96241,00805,007 3421 833 500
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462343,000,00131,20351,0000
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,001030 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506180,00+0,5472,00251,007313 140
BOPOBAABOPOCZ000509115738,000,0030,1354,6025950
BRANO-ATESOBAAATESOCS0005012350306,200,00241,00486,0000
BVV BRNOBAABVVCS00084128543 331,00-0,862 238,003 400,00516 655
CALOFRIG BOROVANYBAACALOFCS0008457354698,20+4,99665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555483,00+5,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250102,72+4,9976,68392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,000,0091,00157,50253 075
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556415,00-1,19193,80425,0072 905
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 250,000,001 980,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801306,60-2,23161,00346,6041 01412 521 548
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156807,00+0,37713,001 992,0086 456
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,000,00112,82215,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546079 100,000,003 534,009 180,002202 006 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,94+4,9950,0680,8061239 131
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,000,00803,001 520,001010 500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,800,00225,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667139,650,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645553,370,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950728,00-1,08659,00946,00200145 600
ČEZ, A.S.BAACEZCZ0005112300774,10-1,28729,501 375,00134 611103 752 525
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,10-0,3950,10161,7727813 928
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0043,1687,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153330,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765785,000,00607,001 380,0000
ČNIMFBFACNIMFCZ0008018306100,00-0,8465,04164,0828828 800
ČNIOPFBFACNIOPCZ0008018207139,000,0083,60172,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0044248 600
ČS PLAVBA LABSKÁBAACSPLLCS000820355066,01+10,0157,00157,501006 601
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,500,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425862,050,0052,0093,0300
DEZABAADEZACS00084140581 255,00+1,20962,002 550,006075 350
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,00+4,02115,62284,005775
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,000,003 135,004 680,00200840 000
ENERGOAQUABAAENRGACS000841975074,580,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653287,000,00119,44300,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,80+5,0013,5025,503606 048
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156250,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854580,000,00475,001 018,0010259 160
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256315,100,00246,00742,0000
FERONA PRAHABAAFERONCS000501965238,490,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456206,20-4,9770,00309,008818 146
FINOP HOLDINGBAAFINOPCZ0008418001390,00+1,03140,00395,406625 740
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00262,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,10-4,99190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953180,83+4,99156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256745,000,00328,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,00107 400
CHEMAPOL GROUP PHABAACHEMPCZ0009080602945,000,00945,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409330,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 127,000,001 996,003 965,0000
IF BOHATSTVÍBFABOHATCZ00080113011 089,00+1,02683,001 170,00215232 240
IF DIALOG INVESTBFAINVFOCZ0008030400113,000,0096,86163,50151 695
IF ENERGETIKY PHABFAENERGCZ0008010907941,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905190,00-5,00139,89202,005950
IF OBCHODUBFAOBCHOCZ0008011103785,000,00443,00801,007458 090
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,80+3,3322,2245,001503 720
INGSTAV BRNOBAAINGBOCS0005029057392,400,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7420,9000
INGSTAV ZLÍNBAAINGUHCS0005040054272,60-4,98272,601 669,0000
IP BANKABAAINBACZ0008002854127,000,00120,30242,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804566,00-0,87500,00731,001 7981 020 282
IPS SKANSKABAAIPSCZ0005110155168,70-2,42161,01255,008 6001 464 440
IRIDIUM INVESTBAAVSINVCZ0009095402733,400,00733,401 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3684,0000
IVAX - CRBAAGALENCZ0005096859949,00+0,85900,002 093,0087 592
JÁCHYMOV PMBAALAZJACS0008446753415,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,200,0036,02115,8800
JANKABAAJANKACS000500395355,38-4,9951,49100,006332
JČ ENERGETIKABAAJIHENCZ00050770572 731,000,002 342,002 900,00821 848
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 150,0000
JIHOSTROJBAAJIHSTCS000503636784,00+5,0037,00200,0000
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,440,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 100,00+2,431 744,002 434,002039 580
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 670,000,002 306,002 962,0000
JUTABAAJUTACS00050261521 350,000,00950,001 750,001722 950
J&T FINANCE GROUPBFAMSVIFCZ0009087003139,10+1,3848,47141,0012016 692
KABLO ELEKTROBAAKABLOCS00050341561 002,000,00737,001 016,0099 018
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 302,000,001 030,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995454,15-5,0044,0072,4500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,00-0,791 278,002 388,001827 000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856127,720,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106989,20-0,64825,002 045,0026 35726 183 074
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158370,50-5,00291,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,220,0020,7034,90832 176
KRÁLOVOPOLSKÁBAAKRAPLCS000503145981,290,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004800,00-3,03594,00918,003729 546
KVANTO IPFBFAKVANTCZ0008026002399,000,00252,00420,0000
K-T-V INVESTBAAKOTVACZ0009048955600,00+1,35485,002 721,0031 800
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851234,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853204,300,00112,22204,3000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758477,800,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 515,000,002 100,002 700,0093233 895
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251299,00-1,32241,00471,68497149 791
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305411,35+4,996,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0035453 100
MADETABAAJIMLECS0008420550298,000,00166,97413,00216 258
MAGNETONBAAMAGNECZ000507905351,000,0028,5075,0000
MEDICAMENTABAAMEDIKCZ0008455755105,970,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896059,40-4,9938,7683,0100
METROSTAVBAAMESTACZ0005006502158,00+1,15119,00212,4933652 490
MILO OLOMOUCBAAMILOCS0008430054210,20+4,99175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552263,80+4,9780,18263,8000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658799,00-1,72799,001 050,00107 990
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,73-4,9849,73181,51299
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158280,000,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,00-0,24499,00828,002822 400
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057215,00+0,46210,00912,00163 440
MOTOKOV PRAHABAAMOTOKCZ0008412558218,000,00100,60304,5000
MOTORPALBAAMOTORCZ0005084558110,11-4,9960,00202,0000
MSABAAMSACZ0005016501156,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255605,000,00490,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353315,000,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554297,40-4,98297,40780,0000
OKDBAAOKDCZ0005100651163,00-2,97144,10247,0025541 565
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755035,650,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11108,5900
OSTROJBAAOSTROCS000843555863,60+0,9358,2497,244254
OTAVA-PATRIABAAHOTOTCZ0009065959193,610,00104,88298,0000
O2 C.R.BAATELECCZ0009093209454,10-0,15339,00484,80231 970105 341 120
PARAMOBAAPARAMCZ0005091355315,00+0,25229,90657,0020765 205
PBS BRNO DIZBAAPBRSTCS000500795420,210,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 012,00+0,157 126,009 900,001591 273 908
PILANA TOOLSBAAPILANCZ0005008458164,980,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,000,001 802,005 322,001326 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00495,002240
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200717,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,00-4,7660,00235,0096457 840
PLIVA - LACHEMABAALACHECZ0005096750556,00+1,64261,00605,5013575 060
PLYNOSTAV PARDUB.BAAPLYPACS000845595259,100,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 400,000,002 257,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505267,60-0,88224,00399,00308 028
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801473,000,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,760,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 665,000,001 550,002 501,003253 280
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,001425 900
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 040,00-0,85840,001 800,0022 080
PREFA PHA MALEŠICEBAAPREFACZ000508495443,23+4,9724,85100,0000
PRECHEZABAAPRECHCZ0005097253111,65-0,2051,27117,006670
PRIOR IKBAAPRIODCZ0009034054178,50+5,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400151,410,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900376,000,00168,00429,00500188 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325060,900,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704591,50+4,98390,00598,004 0102 371 915
RAAB KARCH.STAVIVABAARAABCZ000510115460,00+1,3335,2390,308480
RAKOBAARAKERCS0008418752641,000,00628,001 410,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509737,00-0,41480,00784,00592438 108
RESTITUČ.IF ČR PHABFARIFCS00080015091 011,00-0,19830,001 028,0021 72321 941 169
RMS MEZZANINEBAAPVTCS00084162512 660,00-5,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558240,000,00182,00800,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,250,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,00+2,901 680,002 415,00920 376
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550555,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358157,50+5,00138,48275,0000
SETUZABAASETUZCZ0008460052530,00-0,20529,001 185,00105 300
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350906,00-0,98735,001 192,00110100 400
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770670,000,0065,55173,2524517 150
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652540,00+4,83458,001 886,0063 240
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759379,000,00379,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825949,690,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 881,00+0,321 350,002 950,004177 121
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 488,00-12,571 464,003 082,006089 280
SM VOD.A KAN.OVABAAVOKAOCS0008435251180,00+2,2781,02180,0020035 490
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952555,00+0,72519,00843,006234 410
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425297,560,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,20+4,97182,40288,0000
SPOLANABAASPOLACS0008424958161,11+1,96118,00207,0032953 005
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285861,000,0059,57131,8234320 923
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705399,00-1,23345,00441,002 6191 045 085
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,80-0,3155,0193,103 671241 798
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606214,80-0,83166,90227,901 467315 735
STAROBRNOBACPIVOSCZ0008450350261,80-4,97261,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 410,000,001 350,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 400,00+4,941 099,001 402,0022 800
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,001016 200
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665340,00+1,2624,5048,40301 200
ŠKODABAASKODACS0005041250301,00-10,41276,00970,004 7401 468 868
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255835,630,0032,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857453,20-4,98415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,300,00424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351405,00+4,97157,70405,0000
TATRABAATATRACS000501845670,100,0059,7083,9000
TEINVESTBAATMPCS00084430572 288,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,000,00361,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050204,60+4,98120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156176,300,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950178,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,00+1,67318,00700,002718 333
TEREOS TTDBAAPRACUCZ000510485115,620,0015,6278,9000
TESLA LANŠKROUNBAATSLLACS000500465446,60+4,9732,00102,9000
TESLA SEZAMBAATSLSECS0005009851325,50+5,00265,90559,0010032 550
TEXTILANA LIBERECBAATEXTICZ000509035725,930,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,200,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855962,50-0,7921,0068,001006 250
TON BYSTŘICE P.HSTBAATONCZ0005090555178,00-4,88119,92300,001178
TONAKBAATONAKCS000500605569,350,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335858,430,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,900,0040,3287,8800
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,30+1,58129,58205,0050070 650
TYLEX LETOVICEBAATYLEXCS0005006154234,00+4,93102,00326,00409 360
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150077,86-0,8258,34141,00114 1998 924 995
UNITED ENERGYBAAPSZTECS0008458659904,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475597,200,0087,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 466,000,001 311,002 386,00135197 910
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 050,00+1,381 442,003 654,00714 350
VET ASSETS A.S.BAAJIPCZ0005005850216,00+1,4057,67400,00255 400
VÍNO MIKULOVBAAVINOMCS000846515969,16-4,9851,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558145,10-1,72109,33176,1059887 526
VLNAPBAAVLNAPCZ000508765076,32+4,9920,00120,50251 908
VODNÍ STAVBYBAAVOSPHCS0005020957419,00+13,24351,00922,0010041 900
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845082,440,0081,27422,0000
VULKANBAAVULKACZ0005100453161,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857433,00+2,36137,01523,004017 320
XAVEROVBAAXAVERCS000844065758,590,0040,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065856,830,0052,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 130,00+0,941 665,002 556,001736 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 220,000,001 855,002 703,0000
ZETORBAAZETORCS000502926334,00+1,1927,9875,00501 700
ZLATÝ IF KVANTOBFAZLKVACZ0008025509337,400,00239,00349,3000
ZPA PEČKYBAAZPAPCCS000501365583,340,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357530,000,00465,001 601,005026 500
ZVVZBAAZVVZCZ0005081653300,00+5,59223,00399,0010230 596
ŽĎASBAAZDASCS0005031152405,000,00306,00572,008735 235
ŽDB BOHUMÍNBAAZDBCZ000509815288,30+2,6775,01176,7010883
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854204,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 119,00+4,97143,451 122,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557131,230,00118,30309,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903447,00+0,22360,00488,002 6071 161 322
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 825,00+0,271 680,002 330,00382695 780
ŽOS NYMBURKBAAZOSNYCZ000904835158,330,0026,6078,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 003,00+0,30678,001 017,00930931 020