Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 10:59
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

04.09.199805.10.1998
07.10.199805.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,00+3,59101,83180,0016525 575
AERO HOLDING PRAHABAAAEROCS000500286418,96-4,9618,9673,003005 688
AGROBANKA PRAHABADAGBACZ00080264086,45-4,864,9511,9700
AGS JIČÍNBAAAGRJICZ000508365930,660,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959109,21-4,99109,21220,0000
ARMABETON PRAHABAAARMABCZ000500635349,55-4,9349,55165,002009 910
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954855,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS000502075984,55-5,0084,55578,0030025 365
BANKOVNÍ HOLDINGBFABANKOCZ0008010709980,000,00980,001 411,00192188 160
BANKOVNÍ HOLDINGBFABANKOCZ0009092201980,000,00980,001 411,00192188 160
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953249,00+4,18190,00746,0015036 850
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,00196,99633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 708,00-4,982 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506145,03-4,02136,04251,0022532 632
BOPOBAABOPOCZ000509115739,690,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350338,00+1,50241,00486,0028094 640
BVV BRNOBAABVVCS00084128541 787,00-4,991 787,003 400,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 096,00+4,98665,001 396,002527 400
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250108,21+4,9960,30311,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135082,00-0,7882,00157,50483 936
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556515,00+9,78193,80515,00248124 390
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 380,00-2,811 380,003 050,0079 660
ČESKÁ SPOŘITELNABAACSPOCZ000802380164,91+8,9859,56346,60435 61722 608 291
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156570,000,00455,001 885,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607661,00-9,65353,40949,60520351 700
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144165,00+1,23155,23371,25162 640
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655202,000,00202,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645546,860,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950426,00-4,99426,00946,0000
ČEZ, A.S.BAACEZCZ0005112300439,70-9,95439,701 375,00209 48788 864 775
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,000,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765144,21-12,60144,211 380,0040057 684
ČNIMFBFACNIMFCZ000801830675,410,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207104,460,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 992,00+4,982 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355044,02-9,7244,02135,452008 804
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425847,90-4,9947,9083,0000
DEZABAADEZACS0008414058643,10-4,99643,102 498,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151129,200,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 101,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975081,000,0037,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653143,64+5,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,85+5,0013,5025,501522 713
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156150,000,00150,00500,0000
EUROVIA CSBAASTASZCS0005022854454,000,00420,001 018,0010045 400
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256184,660,00184,66742,0000
FERONA PRAHABAAFERONCS000501965250,000,0028,9959,301 00050 000
FEZKO SERVISBAAFEZKOCS0005037456201,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001412,00-0,24150,39456,00269110 828
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225592,64+4,9988,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953170,94-4,99156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256741,000,00422,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602308,30-4,99308,301 630,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 630,000,001 585,003 821,0000
IF BOHATSTVÍBFABOHATCZ0008011301870,00-1,36870,001 140,00194168 780
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907988,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,110,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103660,00+0,60571,00786,005033 000
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,04-4,9715,8841,3000
INGSTAV BRNOBAAINGBOCS0005029057267,20-4,97180,00392,40308 016
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054600,000,00147,471 586,0000
IP BANKABAAINBACZ000800285495,00-3,0695,00226,002 722252 073
IPF KOMERČNÍ BANKYBFAKBCZ0008012804360,00-10,22360,00731,009 6003 375 520
IPS SKANSKABAAIPSCZ000511015579,70-11,4479,70243,0060051 625
IRIDIUM INVESTBAAVSINVCZ0009095402599,80-4,98599,801 923,0052 999
ITEC GROUPBAAELTONCZ000502695513,500,0013,3663,0000
IVAX - CRBAAGALENCZ0005096859548,80-4,98548,802 093,0000
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395354,020,0051,45100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 368,00-4,972 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965545,34-2,0734,6750,001004 534
JM ENERGETIKABAAJMENGCZ00050779581 680,000,001 590,002 434,00711 760
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 998,00+11,242 306,002 998,002573 935
JUTABAAJUTACS00050261521 054,000,00950,001 500,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003144,000,0048,80152,3641059 040
KABLO ELEKTROBAAKABLOCS0005034156969,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 401,000,001 165,002 280,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,010,0042,0172,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 394,00+0,071 278,002 374,001825 092
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856141,440,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106231,60-20,73231,601 805,0098 43224 886 297
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158179,20-4,99179,20446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145938,00-5,0038,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275437,39+4,9927,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004706,20+0,12680,00918,00840593 208
KVANTO IPFBFAKVANTCZ0008026002371,20-2,92289,00420,001 260473 472
K-T-V INVESTBAAKOTVACZ0009048955435,300,00435,302 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851271,900,00234,40474,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853182,560,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 492,00-4,992 100,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251165,35-9,74165,35470,6910016 535
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550350,00+2,94166,97413,0016658 100
MAGNETONBAAMAGNECZ000507905367,04-4,9841,0070,5600
MEDICAMENTABAAMEDIKCZ0008455755115,080,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896032,81-4,9832,8169,4500
METROSTAVBAAMESTACZ000500650283,50-1,0683,50212,49403 340
MILO OLOMOUCBAAMILOCS0008430054186,500,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658455,000,00455,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185051,95-4,9949,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158152,53-4,99147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,100,0020,1042,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652821,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057125,37-4,99125,37912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558229,00+3,85100,60304,50388 702
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501162,00-4,64128,25665,0010016 200
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454144,80-4,99125,72367,004579
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353531,40-4,98270,00686,5000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065161,92-4,9861,92247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,990,0032,5955,8700
OMNIPOL PRAHABAAOMNIPCZ000841375447,84-4,9840,1190,5300
OSTROJBAAOSTROCS000843555852,200,0052,2097,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209364,10+3,29339,00484,801 041 004364 011 453
PARAMOBAAPARAMCZ0005091355250,30+0,03229,90609,0019047 557
PBS BRNO DIZBAAPBRSTCS000500795417,200,0017,2041,7600
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 000,00-3,226 000,009 900,00107642 000
PILANA TOOLSBAAPILANCZ0005008458230,000,0028,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 981,00-0,151 634,004 804,00815 848
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751100,340,0097,75417,007702
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200665,00-5,00665,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,20-2,7945,20190,001 30058 760
PLIVA - LACHEMABAALACHECZ0005096750341,30-4,98261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10185,9200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453455,000,00350,00627,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 983,00-0,101 600,003 490,003059 490
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505292,90+4,98224,00399,00733214 696
PRAG REAL VYSOČANYBAAPRAGACS000506945929,25-4,9729,25218,0000
PRAGA LOUNYBAAPRALNCZ0005109801378,60+4,99105,501 335,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,000,001 121,002 501,001215 360
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 830,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,00+1,03850,001 800,0043 920
PREFA PHA MALEŠICEBAAPREFACZ000508495452,53+4,9924,85100,0000
PRECHEZABAAPRECHCZ0005097253112,890,0066,67117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540064,20-4,9864,20206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900313,500,00260,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325032,51-4,9932,51208,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704489,30-4,99390,00598,003 6921 806 496
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0043,8990,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509575,00-1,87575,00784,00293168 475
RESTITUČ.IF ČR PHABFARIFCS0008001509843,20-1,64830,001 028,0028 78623 520 134
RMS MEZZANINEBAAPVTCS00084162512 725,00+0,141 400,003 200,003595 375
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,75+5,0090,00150,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 640,000,001 620,002 415,0023 280
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550780,00+2,63552,00900,00795595 300
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358130,59-3,96130,59250,0010013 059
SETUZABAASETUZCZ0008460052307,200,00306,901 050,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350677,40-4,99646,001 192,0021 355
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770641,000,0041,00173,2530012 300
SHD KOMESBAASHDKOCS000842385167,500,0064,31210,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652425,000,00404,001 762,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759245,00-4,78245,00750,004980
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,870,0037,1179,0000
SLH, A.S.BAASOLOCS000844635739,430,0039,4392,7300
SM ENERGETIKABAASMENGCZ00050783521 223,00-4,971 223,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 219,00-4,981 219,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251213,000,0092,15213,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952296,00+3,85285,00843,001 600467 200
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425295,220,0089,77207,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958130,00-2,25118,00198,45243 120
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,160,0056,13131,8259033 134
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705329,00-4,36329,00441,001 506490 551
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650748,00-9,6048,0093,104 650222 558
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,00-7,18155,00227,902 200346 686
STAROBRNOBACPIVOSCZ0008450350183,03-4,99183,03500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 414,00+1,001 280,001 960,0022 828
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 130,000,001 520,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 659,000,001 099,001 659,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,00-0,121 016,001 623,0023 240
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665331,00-3,1224,5048,40822 542
ŠKODABAASKODACS0005041250142,80-5,43142,80950,005 800774 686
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,51-4,9829,4372,0000
ŠKODA PRAHABAASKOPHCS0005006857210,000,00204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351579,00-3,50157,70660,005934 161
TATRABAATATRACS000501845660,04-1,5759,7081,95503 002
TEINVESTBAATMPCS00084430571 918,00-0,461 836,002 630,001324 934
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050316,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156175,42-4,99160,47278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67291,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0062 287
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0096 066
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,10-4,99228,10559,00409 124
TEXTILANA LIBERECBAATEXTICZ000509035726,63-4,9920,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555538,000,0038,0077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855943,32-5,0030,8768,00241 040
TON BYSTŘICE P.HSTBAATONCZ0005090555212,60+4,98119,92300,0000
TONAKBAATONAKCS000500605549,10+0,8248,70132,052009 820
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335877,690,0039,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655847,000,0036,1075,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,12-4,9940,3275,22301 564
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055284,12-4,9984,12205,0000
TYLEX LETOVICEBAATYLEXCS0005006154113,69-4,99107,10351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,50+5,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150052,45-5,5152,45134,00875 14243 897 372
UNITED ENERGYBAAPSZTECS0008458659608,000,00608,001 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475592,000,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 321,000,001 142,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 426,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 123,000,001 442,003 243,0000
VET ASSETS A.S.BAAJIPCZ0005005850221,400,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855893,00-1,4393,00165,0050045 800
VLNAPBAAVLNAPCZ0005087650188,000,0020,00188,20407 520
VODNÍ STAVBYBAAVOSPHCS0005020957175,09-4,99175,09800,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845074,48-5,0074,48380,0000
VULKANBAAVULKACZ0005100453154,33-4,99137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857570,00+0,31177,00570,0021 140
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065851,200,0048,4987,9900
ZČ ENERGETIKABAAZCENGCZ00050773542 489,00+12,931 665,002 500,00157387 705
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 528,00-4,991 855,002 703,0000
ZETORBAAZETORCS000502926324,45-4,9724,4559,9900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509311,00-2,50252,00349,302 287711 257
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357284,60-12,56188,881 545,0020058 460
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152398,00+0,25305,00550,00400158 800
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20119,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 182,00-4,98143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557105,000,00105,00274,00343 570
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903350,00-5,14350,00488,001 000350 000
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 150,00-9,871 150,002 330,00470535 200
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707725,60-12,57725,601 017,008058 047