Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 27.1.2026 13:10
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.11.1997

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.10.199705.11.1997
07.11.199708.12.1997
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00109,25241,00324 000
AERO HOLDING PRAHABAAAEROCS000500286465,10-2,8354,66116,561238 007
AGROBANKA PRAHABADAGBACZ000802640810,400,008,6787,006206 448
AGS JIČÍNBAAAGRJICZ000508365919,000,0018,00100,0000
ALIACHEMBAASYNTHCZ0005091959172,00-1,71140,00355,00700120 400
ARMABETON PRAHABAAARMABCZ0005006353144,63+4,99137,75452,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870575,000,0055,561 245,0000
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 190,00-2,69774,001 390,007386 870
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754151,000,0078,57196,9000
AVIABAAAVIACS0005020759540,00+1,50208,00598,00260140 400
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 390,00+0,07532,001 390,008491 180 110
BÁŇ.STAVBY MOSTBAABASMOCS000501275660,26-4,9960,26171,0000
BH CAPITALBABBHANCZ0008024601771,000,00767,001 350,0000
BIOCELBAABIOCECS0005017953661,00+0,30625,00999,00223147 403
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052286,000,0099,54650,0000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462153,000,00149,63930,0000
BOHEMIA CRYS.GROUPBFABOCRCZ000909260759,75-4,9959,75175,0025014 938
BOHEMIA SEKTBAAVINZACZ00084452512 701,00+3,012 375,005 610,002875 628
BOHEMIA VENTUREBFAYSEIFCZ0009088506189,00+3,4165,00235,00848160 272
BOPOBAABOPOCZ000509115743,100,0030,13137,0000
BRANO-ATESOBAAATESOCS0005012350466,000,00380,00612,0000
BVV BRNOBAABVVCS00084128542 550,000,002 238,003 876,003691 800
CALOFRIG BOROVANYBAACALOFCS00084573541 105,000,00400,001 396,0000
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 086,00+1,21125,371 086,00207224 802
CEMENT HRANICEBAACEMENCZ0005109454735,00+5,00637,001 150,001735
CENTEX BRNOBAAMORCNCZ0009050555205,00-4,6555,00275,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250222,000,00174,00474,003666
ČEDOKBAACEDOKCZ0009036356255,00+1,19187,72290,0041 020
ČECHOFRACHTBAACECHFCZ00084134571 449,00-0,061 044,003 526,0011 449
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350126,00+0,8077,17174,0072290 972
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556370,00+4,81144,50539,008029 600
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 630,000,002 239,003 864,00923 670
ČESKÁ SPOŘITELNABAACSPOCZ0008023801255,00-0,77250,00337,00532135 660
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 765,00-0,281 530,002 265,005088 250
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,000,00154,77230,00182 970
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 395,00+0,063 500,006 195,0040175 800
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,50+2,5664,00132,003 003226 727
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 483,00+0,20966,001 520,002334 109
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655260,00+1,96211,001 310,006516 900
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741127,99+4,9086,96252,002 785356 452
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566744,460,0034,7875,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645532,93-4,9922,57158,002006 586
ČEZ PRAHABABCEZCZ0005104950862,00+0,11685,001 008,001 072924 064
ČEZ, A.S.BAACEZCZ00051123001 173,00+2,00889,001 375,005 2646 106 748
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559127,05+5,0069,00191,00303 812
ČKD DUKLA PRAHABAACKDDCS000500575060,95-4,9837,9191,4900
ČKD PRAHA DIZBAACKDPRCZ0005093153246,000,00235,00510,0000
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 185,00+1,02398,001 185,009991 183 815
ČNIMFBFACNIMFCZ0008018306101,030,0082,24199,0000
ČNIOPFBFACNIOPCZ0008018207126,00+5,00101,00198,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 011,00+0,193 250,005 199,0097486 067
ČS PLAVBA LABSKÁBAACSPLLCS0008203550115,70+0,17115,00316,0015017 355
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,010,0091,16132,9000
ČZ STRAKONICEBAACZSTRCS000500425869,30+5,0052,00150,901006 930
DEZABAADEZACS00084140582 367,000,002 053,002 550,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454627,000,00505,00987,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151153,000,00146,22559,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 056,00+0,023 852,005 081,0057231 192
ENERGOAQUABAAENRGACS000841975044,010,0035,15120,7500
ENERGOMONT.LIBERECBAAEMONTCS0008423653191,000,00191,00864,0000
EQUITY HOLDINGBFAAGFIECZ000908460420,01+1,7812,6428,874629 245
ERGON PRAHABAAERGONCZ0009055851532,000,00320,00745,0000
ETABAAELEPRCS0005005156395,00+4,77317,00530,0010039 500
EUROVIA CSBAASTASZCS0005022854932,00+1,08813,001 440,00330307 560
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 353,00-0,291 744,003 600,00511 765
FATRA NAPAJEDLABAAFATRACS0008414256399,00+5,00318,00800,0000
FERONA PRAHABAAFERONCS000501965243,00-1,6039,00100,1040017 200
FEZKO SERVISBAAFEZKOCS0005037456105,000,0063,00158,007735
FINOP HOLDINGBAAFINOPCZ0008418001179,000,0078,00197,0023241 528
FORTUNA HOTELSBAAHOTFOCZ00090911041 082,000,001 082,001 082,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350320,00+4,91246,00475,00123 840
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255663,00-4,87190,951 871,0000
GEOINDUSTRIABAAGEINDCS000843665569,660,0040,00109,0800
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356525,00-0,94187,72755,002010 500
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708315,00+1,28102,20391,007 8332 467 395
HMO LOGISTIKA OLBAAHANMACZ0009051058370,00+1,3683,60379,00103 700
HOCHTIEF CZBAAVOSTTCS0005036953485,000,00232,00724,0073 395
HOLCIM ČESKOBAACEVAPCZ0008419256461,00+1,09271,00550,00125 532
HOLCIM (ČESKO)BAACIZKOCZ00084189511 313,00+1,00714,001 313,00308404 404
HOTEL FORUM PRAHABAAFORUMCS0008442851137,18-5,00134,00270,00263 567
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 575,000,001 370,002 290,0000
CHEMOFONDBFACHEMFCZ0009092409300,00+3,44254,00390,0017351 900
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 460,000,002 907,004 120,0000
IF BOHATSTVÍBFABOHATCZ00080113011 009,00+2,74471,001 170,00428431 852
IF ENERGETIKY PHABFAENERGCZ0008010907993,00+1,32502,001 596,003029 790
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,000,0036,62170,0000
IF OBCHODUBFAOBCHOCZ0008011103686,00+1,47368,00801,00262179 732
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080636,22+4,9831,5045,005 446197 254
INGSTAV BRNOBAAINGBOCS0005029057200,000,00200,00519,0000
INGSTAV OSTRAVABAAINSOSCS000504205013,000,0012,55184,8800
INGSTAV ZLÍNBAAINGUHCS00050400541 432,00-4,971 215,003 152,0000
IP BANKABAAINBACZ0008002854198,000,00194,00385,001 202237 996
IPF KOMERČNÍ BANKYBFAKBCZ0008012804689,00-0,14461,00761,003 8602 668 900
IPS SKANSKABAAIPSCZ0005110155225,000,00186,00327,005512 375
IRIDIUM INVESTBAAVSINVCZ00090954021 785,00+5,001 660,002 146,0023 570
ITEC GROUPBAAELTONCZ000502695533,99-4,9733,9989,8000
IVAX - CRBAAGALENCZ00050968591 996,00+0,25835,002 080,0056111 776
JÁCHYMOV PMBAALAZJACS0008446753411,000,00227,00499,0000
JÄKL KARVINÁBAAJAKKACZ000508465755,91-4,9955,91201,0000
JANKABAAJANKACS000500395368,56+4,9951,30173,0000
JČ ENERGETIKABAAJIHENCZ00050770572 712,00-0,292 501,002 779,001848 816
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,00+3,892 100,002 887,001024 000
JEMČA JEMNICEBAAJEMCACS0008416459614,000,00532,001 150,0000
JIHOSTROJBAAJIHSTCS000503636758,760,0037,03210,0000
JITEX PÍSEKBAAJITEXCZ000510025574,00+3,8547,93190,00473 478
JITONA SOBĚSLAVBAAJITONCZ000509965545,000,0037,17112,70271 215
JM ENERGETIKABAAJMENGCZ00050779581 917,00+0,411 791,002 476,002242 174
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 430,00+0,242 302,003 750,001024 300
JUTABAAJUTACS00050261521 295,000,001 283,002 799,0000
J&T FINANCE GROUPBFAMSVIFCZ000908700351,00+0,9324,87104,00603 060
KABLO ELEKTROBAAKABLOCS0005034156799,000,00737,001 515,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 751,00+0,05770,002 381,00814 008
KARLOVAR.PORCELÁNBAAKARPOCZ000507995459,00+3,5043,45160,00241 416
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 201,00-0,091 929,002 693,002555 025
KOLBENKABAACKDTRCZ000509415157,30-4,9950,64171,0000
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485626,34-4,9726,34250,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 626,00+0,371 450,003 050,004 5207 473 540
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158385,00-0,51198,00495,00530204 050
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,00+2,9023,10104,00641 792
KRÁLOVOPOLSKÁBAAKRAPLCS000503145975,01-2,5274,29295,00483 600
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,30-4,7232,31148,7355618 515
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004842,00+4,98393,00918,00768646 656
KVANTO IPFBFAKVANTCZ0008026002313,00+4,68125,20353,00788246 644
K-T-V INVESTBAAKOTVACZ00090489552 208,00+4,99306,002 564,003986 112
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851352,00+0,57324,00600,0041 408
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853131,770,00131,77385,0000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758722,00-5,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 480,00+1,012 064,002 550,00216535 680
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 610,000,004 610,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251447,00+1,13352,00609,001 235548 640
LINASET BUDIŠOVBAALINASCZ000509615677,390,0077,39256,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305448,000,0030,90104,0020960
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875789,60-2,9268,00131,25373 315
MADETABAAJIMLECS0008420550227,00-4,62227,00670,004911 123
MAGNETONBAAMAGNECZ000507905343,21+4,9825,86300,0000
MEDICAMENTABAAMEDIKCZ000845575583,82-4,9967,00363,003251
MEOPTA PŘEROVBAAMEOPTCS000500896042,00-4,9936,87101,871697 098
METROSTAVBAAMESTACZ00050065022 500,000,002 000,003 090,00326815 000
MILO OLOMOUCBAAMILOCS0008430054696,00-4,78643,001 554,0064 176
MINERVA BOSKOVICEBAAMIRVACS0005005552196,000,0058,14346,00479 212
MORAVIA BANKABAAMOBACZ000800440510 936,000,0010 936,0015 700,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658902,000,00646,001 350,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850123,14-4,9963,14284,0000
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158224,000,00180,06397,009320 832
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825836,10+4,9727,17207,0030010 830
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652680,00+2,87523,001 105,0010974 120
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057326,00+0,61252,00400,00537175 062
MOTOKOV PRAHABAAMOTOKCZ0008412558158,69+4,99118,45411,00345 395
MOTORPALBAAMOTORCZ0005084558200,00-0,4968,00275,0011222 400
MSABAAMSACZ0005016501413,00+4,82146,68701,0072 891
NKT CABLESBAAKABKLCZ0005082255744,00+0,54397,00750,0011787 048
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368415,000,00396,00620,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454202,00-4,71202,00492,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353396,00+4,76325,00865,0000
OHL ŽSBAAZSTBOCS0005028554780,000,00386,00780,001410 920
OKDBAAOKDCZ0005100651158,00+0,9599,99181,862 241354 078
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755046,10+1,9943,94188,636277
OMNIPOL PRAHABAAOMNIPCZ000841375476,060,0076,06278,0000
OSTROJBAAOSTROCS000843555892,50+0,5450,52160,96585 365
OTAVA-PATRIABAAHOTOTCZ0009065959144,42+4,99104,88520,0000
O2 C.R.BAATELECCZ00090932093 930,00+0,762 705,004 390,001 5246 019 400
PARAMOBAAPARAMCZ0005091355495,00-4,99495,00870,004723 265
PBS BRNO DIZBAAPBRSTCS000500795432,500,0025,5796,5000
PEGA KRNOVBAAPEGACZ000907760891,21-4,9980,87209,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 721,00+1,986 300,009 855,0012104 652
PILANA TOOLSBAAPILANCZ000500845844,04+4,9827,27176,7100
PIVOVAR RADEGASTBAAPIVORCS00084643503 701,00+2,833 002,005 850,001037 010
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751336,00-4,81303,00701,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 390,00+0,72691,001 390,003751 430
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054139,00+0,70138,03277,55950132 050
PLIVA - LACHEMABAALACHECZ0005096750355,00+0,56336,00480,00103 550
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,48-4,9995,48317,0010955
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453522,00+1,95477,00760,002211 484
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 292,00-4,992 390,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655102,89-4,9986,07750,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505347,00+4,83213,00399,002 293795 671
PRAG REAL VYSOČANYBAAPRAGACS0005069459160,48+4,99120,00271,0000
PRAGA LOUNYBAAPRALNCZ0005109801738,00-4,89738,002 022,001813 284
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515899,10+0,4090,00147,00302 973
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,00-1,091 600,002 830,003359 400
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 880,000,001 720,003 550,001120 680
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659854,000,00813,001 937,005345 262
PREFA PHA MALEŠICEBAAPREFACZ000508495494,000,0068,00315,0000
PRECHEZABAAPRECHCZ000509725394,800,0046,10180,5000
PRIOR IKBAAPRIODCZ0009034054241,000,00201,00764,0000
PROFES.IF GARANCEBFAPIFGRCZ0008017001106,610,00104,691 123,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400125,79+5,0034,84125,799511 950
PROSPERITA IF ORL.BFAPROINCZ0008023900315,00+5,0098,00352,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250180,00-0,54166,60539,0014225 560
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704445,00-0,44229,00517,00976434 320
RAAB KARCH.STAVIVABAARAABCZ000510115453,840,0035,12133,0000
RAKOBAARAKERCS0008418752920,00-3,66920,001 525,0098 280
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509710,00+1,86381,00784,00800568 000
RESTITUČ.IF ČR PHABFARIFCS0008001509943,00+0,31687,001 066,00987934 276
RMS MEZZANINEBAAPVTCS00084162511 903,00-2,051 903,004 700,001222 836
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755201,00-4,73115,51634,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558558,00+4,88510,001 114,0021 116
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455133,00-5,00128,62367,00131 729
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185858,85-4,9858,85310,004235
SČ ENERGETIKABAASEVENCZ00050780551 845,00+4,941 547,003 000,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 950,000,001 950,003 261,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550633,00-1,09560,00759,008855 704
SELIKO OLOMOUCBAASELIKCZ0008430857800,00+0,37797,002 815,0032 400
SELLIER & BELLOTBAASELBECS0005013358190,000,00170,00390,00264 940
SETUZABAASETUZCZ0008460052866,000,00806,002 293,002118 186
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350886,00+0,68640,00900,001 2201 085 100
SEVTBAASEVTCS000844245566,02+4,9962,88750,0000
SG - INDUSTRYBFAYSECZ0009087706165,00+2,49119,12196,002 643436 095
SHD KOMESBAASHDKOCS0008423851198,550,00123,06279,0000
SIGMA LUTÍNBAASIGLUCZ000508385729,40-4,7623,40165,0013382
SKLÁRNY KAVALIERBAASKLKACS00084146521 636,00-0,901 600,002 500,002439 264
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759683,00+4,91540,00950,002416 392
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825947,93+3,5236,10145,1010479
SLH, A.S.BAASOLOCS000844635766,26+4,9959,20162,00724 771
SM ENERGETIKABAASMENGCZ00050783522 442,00+4,982 326,003 182,0087212 454
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 026,00-0,191 821,003 082,0050151 300
SM VOD.A KAN.OVABAAVOKAOCS0008435251116,30+4,9981,02150,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952638,00+1,26492,00687,001 111708 818
SPALOVNA PHA VYSOČBAASPAPHCS000843985728,36-4,9926,90354,008227
SPOFA PRAHABAASPOFACZ0005074252175,000,00158,00611,0061 050
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550272,000,00236,00783,0000
SPOLANABAASPOLACS0008424958158,00-1,37111,00271,0011017 380
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858109,10+4,4060,20178,1014 7001 603 770
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705420,00+0,96305,00442,002 9821 252 440
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650790,02+1,1463,00106,224 304387 446
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606210,00+5,00129,00223,003 589753 690
STAROBRNOBACPIVOSCZ0008450350500,000,00404,00700,002110 500
STČ ENERGETICKÁBAASTRENCZ00050782531 874,00+4,981 500,002 170,00127237 998
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 695,00-2,241 321,002 810,001220 340
STOCK PLZEŇBAALIKERCS00084185541 210,00-0,81903,001 314,0022 420
STRABAGBAASILOSCZ0008434107178,500,00143,00191,8300
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 451,00-0,06616,001 545,002840 628
SUBTERRABAASBTERCS0005023050120,000,0099,55449,00141 680
SVIT ZLÍNBAASVITCZ000507665331,50+5,0028,5289,002006 300
ŠKODABAASKODACS0005041250834,00+0,24830,001 173,001 6051 336 755
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,69-4,9857,00133,00402 508
ŠKODA PRAHABAASKOPHCS0005006857900,00+1,23807,001 317,002018 000
ŠTI HOLDINGBFASTICZ0009087805508,000,00194,75529,00200101 600
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351190,73+4,99157,70371,0000
TATRABAATATRACS000501845671,00-4,4470,30144,8923416 614
TEINVESTBAATMPCS00084430572 371,00+0,251 829,002 885,002149 791
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550435,000,00320,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050342,000,00258,00530,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,000,00240,00414,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255251,000,00251,00424,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950252,00-4,90201,00361,0013233 264
TEPLÁRNY BRNOBAATPLBOCS00084521571 222,000,00650,001 484,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452351,000,00326,001 335,0000
TEREOS TTDBAAPRACUCZ000510485137,73-4,9835,3482,5000
TESLA LANŠKROUNBAATSLLACS000500465458,680,0058,68120,6000
TESLA SEZAMBAATSLSECS0005009851363,00-1,35172,57370,00439159 357
TEXTILANA LIBERECBAATEXTICZ000509035729,000,0023,50250,00752 175
THRALL VAGONKA ST.BAAMORVACZ000508555557,860,0045,00177,2600
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,70+4,7313,3055,123005 310
TOMABAATOMACZ000508855949,90+3,3121,0059,7030715 319
TON BYSTŘICE P.HSTBAATONCZ0005090555164,260,00132,58930,0000
TONAKBAATONAKCS000500605593,00-2,4047,00147,0017015 810
TOVÁR.MLÝN.STROJŮBAATMSCS000502705144,10+5,0036,65127,8000
TRANSAKTABAATRANSCZ000841335893,24+5,0037,73157,0900
TRANSPORTA CHRUDIMBAATRNSPCS000502655857,20-1,3738,10102,00241 373
TREND V.I.F. PRAHABFBTRENDCZ000801690463,65-5,0023,0187,8832020 368
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552191,00+2,68100,70205,00955182 405
TYLEX LETOVICEBAATYLEXCS0005006154185,000,00102,00384,00336 105
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900211,000,00185,25211,0000
UNIPETROLBAAUNIPECZ0009091500117,50+0,85109,68141,0047 7755 609 705
UNITED ENERGYBAAPSZTECS00084586591 213,00+0,991 115,001 610,002125 473
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755194,20-4,33191,90262,0061 165
VČ ENERGETIKABAAVCENGCZ00050769501 980,00+1,481 463,002 996,00151298 980
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 344,00-4,131 766,003 306,00716 408
VERTEX LITOMYŠLBAAVERTECS00084147512 748,00-4,972 171,004 063,0025 496
VET ASSETS A.S.BAAJIPCZ000500585067,30+3,3657,67310,00332 221
VÍNO MIKULOVBAAVINOMCS000846515978,38+4,9951,28575,0000
VÍTKOVICEBAAVITKOCZ0005098558154,00+1,14134,00260,0042966 066
VLNAPBAAVLNAPCZ000508765026,00+0,8924,5591,26751 950
VODNÍ STAVBYBAAVOSPHCS0005020957727,00+0,97720,001 650,006748 709
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450323,00-5,00323,00800,003110 013
VULKANBAAVULKACZ0005100453196,000,00186,82544,0000
WIENERBERGER C.P.BAAJICIHCS0008415857208,000,00132,33321,0061 248
XAVEROVBAAXAVERCS000844065764,000,0060,29352,0000
ZBROJOVKA BRNOBAAZBROJCS000504065877,00-1,4065,01156,279693
ZBROJOVKA VSETÍNBAAZBROVCZ000500495231,60-4,9931,60132,0000
ZČ ENERGETIKABAAZCENGCZ00050773541 858,00+0,431 806,002 556,0059 290
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,000,002 000,002 500,0049 600
ZETORBAAZETORCS000502926352,00-1,8840,77123,001005 200
ZLATÝ IF KVANTOBFAZLKVACZ0008025509286,00+2,50125,00323,001 180337 480
ZPA PEČKYBAAZPAPCCS0005013655171,91+4,9954,20201,0021436 789
ZPS ZLÍNBAAZPSZLCS00050043571 386,00+1,531 312,001 910,005880 388
ZVVZBAAZVVZCZ0005081653345,000,00225,00688,0000
ŽĎASBAAZDASCS0005031152428,00-4,88389,00665,00775331 700
ŽDB BOHUMÍNBAAZDBCZ0005098152106,400,0081,48238,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854156,00+4,75148,92311,009014 040
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656151,000,0097,00301,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557221,00+0,45163,10409,007015 470
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903442,00+1,60336,00536,003 4011 503 242
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 135,00-0,652 050,002 815,004596 075
ŽOS NYMBURKBAAZOSNYCZ000904835129,000,0022,81128,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707874,00+1,04445,00885,00300262 200