Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 0:11
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 06.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.10.199805.11.1998
09.11.199807.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286417,85+5,0016,5266,9982114 655
AGROBANKA PRAHABADAGBACZ00080264086,980,004,5611,9700
AGS JIČÍNBAAAGRJICZ000508365927,680,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195990,000,0079,95220,0046041 400
ARMABETON PRAHABAAARMABCZ000500635342,82+4,9736,36145,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19143,4500
AVIABAAAVIACS0005020759122,49+4,9984,13540,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709966,000,00945,001 411,007471 484
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6061,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953288,00+1,94190,00671,005616 128
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00285,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462155,700,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 325,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506151,130,00136,04251,008412 695
BOPOBAABOPOCZ000509115724,930,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350333,700,00241,00486,0000
BVV BRNOBAABVVCS00084128541 303,00-4,611 303,003 400,0067 818
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250135,63+4,9960,30230,002271
ČEDOKBAACEDOKCZ0009036356255,000,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457926,50+4,99882,402 165,0021 853
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135090,000,0076,00157,50383 420
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556525,000,00193,80525,004724 588
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 680,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380186,65+3,4259,56346,6048 2694 135 872
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156410,70-4,99410,701 777,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165397,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607905,30-2,47353,40996,703 8303 498 410
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345761,63-4,1550,0693,39422 588
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655187,00-2,60187,00422,00183 366
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645573,600,0017,6985,0700
ČEZ PRAHABABCEZCZ0005104950544,00-1,09380,00862,00985535 840
ČEZ, A.S.BAACEZCZ0005112300612,60-4,86426,601 190,00261 234165 494 270
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,00-2,1835,01136,0015570
ČKD DUKLA PRAHABAACKDDCS000500575039,130,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153247,700,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765163,00+3,62144,211 380,005 041815 460
ČNIMFBFACNIMFCZ000801830674,700,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207102,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0090508 500
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,000,0044,02115,7000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425859,500,0045,5183,0000
DEZABAADEZACS0008414058700,00+4,32480,002 491,00200140 399
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,000,003 135,004 300,001037 500
ENERGOAQUABAAENRGACS000841975082,120,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,63-4,7513,5023,001 21022 542
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156184,900,00140,00500,0000
EUROVIA CSBAASTASZCS0005022854525,00+2,94402,00951,00219114 975
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 360,0000
FATRA NAPAJEDLABAAFATRACS0008414256182,31+4,99150,00742,0000
FERONA PRAHABAAFERONCS000501965273,900,0028,9973,90957 021
FEZKO SERVISBAAFEZKOCS0005037456220,700,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001424,00+0,71150,39456,0010444 096
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350311,300,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665548,24+4,9839,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953261,50+4,97132,29485,0019550 993
HOLCIM ČESKOBAACEVAPCZ0008419256868,800,00433,00882,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602150,700,00150,701 538,0000
CHEMOFONDBFACHEMFCZ0009092409221,20+4,98209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 767,00+10,231 520,003 790,0060107 020
IF BOHATSTVÍBFABOHATCZ0008011301955,00+0,42860,001 140,00122116 510
IF DIALOG INVESTBFAINVFOCZ000803040078,35+4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907951,00-1,04531,00998,0021 902
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905181,000,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103705,00-0,55571,00786,006948 645
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080615,57+4,9813,0139,693505 450
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7412,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 432,0000
IP BANKABAAINBACZ0008002854105,50+1,4488,32226,002 380250 520
IPF KOMERČNÍ BANKYBFAKBCZ0008012804467,00-0,21360,00689,001 053495 563
IPS SKANSKABAAIPSCZ000511015597,57+0,4677,00235,0012913 481
IRIDIUM INVESTBAAVSINVCZ0009095402509,30-4,99509,301 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859420,000,00398,002 093,006125 620
JÁCHYMOV PMBAALAZJACS0008446753522,20+4,98272,00522,2000
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 410,00+4,692 281,002 900,0012 410
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10615,0000
JIHOSTROJBAAJIHSTCS000503636758,000,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965540,930,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 751,00+0,051 590,002 434,0047 004
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 999,00+5,262 330,002 999,0083242 020
JUTABAAJUTACS00050261521 301,00+1,48940,001 480,0067 806
J&T FINANCE GROUPBFAMSVIFCZ0009087003202,30+4,9848,80202,3000
KABLO ELEKTROBAAKABLOCS00050341561 000,00+2,04760,001 016,002020 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 533,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0042,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 467,00-2,201 278,002 320,0011 467
KOLBENKABAACKDTRCZ000509415126,61+4,9722,0157,3000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,370,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106383,60-0,92231,601 626,0046 48018 045 724
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158179,000,00150,00446,0016128 819
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,25+5,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,440,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004811,00+0,49680,00890,009879 256
KVANTO IPFBFAKVANTCZ0008026002396,20+0,30289,00420,003815 056
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,200,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,200,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,00926,0000
LÉČIVABAALECIVCZ00051047522 103,00+0,331 900,002 700,0048 412
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 145,000,003 445,006 145,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251192,00-5,88159,00456,76914179 086
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,00+4,7681,30168,00151 650
MADETABAAJIMLECS0008420550222,400,00166,97351,0000
MAGNETONBAAMAGNECZ000507905331,12-4,9731,1270,5600
MEDICAMENTABAAMEDIKCZ0008455755161,910,0056,00161,9100
MEOPTA PŘEROVBAAMEOPTCS000500896041,850,0032,8169,4500
METROSTAVBAAMESTACZ0005006502114,00+4,5883,50212,4940045 600
MILO OLOMOUCBAAMILOCS0008430054158,32-4,99137,13824,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044059 442,00+4,996 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00444,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,000,00133,00407,006960
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,800,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652830,000,00499,00830,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057153,300,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558209,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455865,000,0060,00201,0000
MSABAAMSACZ0005016501179,000,00128,25433,0000
NKT CABLESBAAKABKLCZ0005082255460,000,00456,00800,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,960,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,000,00270,00686,502900
OHL ŽSBAAZSTBOCS0005028554261,000,00261,00780,0000
OKDBAAOKDCZ000510065171,25-5,0046,30247,0034624 653
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,100,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375449,970,0040,1184,5000
OSTROJBAAOSTROCS000843555846,890,0046,8997,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209438,00+0,96339,00484,80333 884145 994 802
PARAMOBAAPARAMCZ0005091355283,50+0,17229,90518,0010028 350
PBS BRNO DIZBAAPBRSTCS000500795415,000,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608126,000,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 600,00+0,396 000,009 900,001183 600
PILANA TOOLSBAAPILANCZ0005008458190,000,0044,04230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 789,00-0,051 634,004 700,0058 945
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200502,000,00497,001 610,0052 510
PIVOV. STAROPRAMENBAAPIVPHCZ000511105468,00+1,4941,00140,001 500100 148
PLIVA - LACHEMABAALACHECZ0005096750330,000,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595277,17+4,9959,10122,2200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453547,80+4,98350,00590,00105 478
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 960,000,001 600,003 336,0011 960
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,40+0,10224,00347,007823 275
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25160,4800
PRAGA LOUNYBAAPRALNCZ0005109801415,200,00105,50738,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 340,000,001 121,002 501,0056 700
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 350,000,001 615,002 370,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00854,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495478,280,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,20+0,8376,00117,006673
PRIOR IKBAAPRIODCZ0009034054225,60+4,97145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900311,000,00260,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,73-4,9825,20180,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704573,00-0,34390,00598,00500286 500
RAAB KARCH.STAVIVABAARAABCZ000510115464,530,0044,5190,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509675,00-0,73570,00750,00226152 550
RESTITUČ.IF ČR PHABFARIFCS0008001509896,60-0,12825,101 028,007 5056 673 601
RMS MEZZANINEBAAPVTCS00084162513 000,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558122,650,00122,65595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00135,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,250,0058,8592,2500
SČ ENERGETIKABAASEVENCZ00050780551 447,000,001 447,002 415,0022 894
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0024 560
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550760,00-5,00552,00900,0064 560
SELIKO OLOMOUCBAASELIKCZ0008430857198,27-4,99198,27850,0000
SELLIER & BELLOTBAASELBECS0005013358174,00+0,23128,59250,0022038 280
SETUZABAASETUZCZ0008460052314,50-4,98237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350639,000,00571,001 192,001710 765
SEVTBAASEVTCS000844245580,120,0066,02194,1200
SG - INDUSTRYBFAYSECZ000908770645,16+4,9937,01173,2500
SHD KOMESBAASHDKOCS000842385167,500,0064,31188,6300
SKLÁRNY KAVALIERBAASKLKACS0008414652468,50-4,98384,501 636,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759265,00+3,92245,00750,003795
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825977,51+4,9937,1179,0000
SLH, A.S.BAASOLOCS000844635735,87+4,9730,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 429,00+4,991 026,002 950,005172 879
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 892,00+4,99961,403 034,00611 352
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,002 000430 000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952459,00-0,54285,00843,00426195 534
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425294,06+4,9889,59182,7000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958100,100,0095,58198,45202 002
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,00-5,0051,00131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705365,00-0,86329,00420,00814297 110
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650756,56-0,2948,0091,021 51685 867
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606181,00-3,46155,00227,90776140 456
STAROBRNOBACPIVOSCZ000845035084,850,0084,85500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 312,00+0,841 280,001 960,00810 496
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 780,000,001 099,001 780,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0069 720
SUBTERRABAASBTERCS0005023050129,300,00120,00190,0000
SVIT ZLÍNBAASVITCZ000507665330,500,0024,5048,4000
ŠKODABAASKODACS0005041250185,00+2,77127,00834,00703132 555
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255824,88-4,9624,8868,9016398
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805540,00-0,80387,10892,0021 080
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351578,000,00186,00660,0000
TATRABAATATRACS000501845658,100,0050,0081,9500
TEINVESTBAATMPCS00084430572 197,00+0,131 836,002 387,00613 182
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550463,000,00361,00463,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050260,30-5,00120,22325,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156164,390,00156,57274,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255186,99+4,99151,67251,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950175,95+4,99152,00380,0081 408
TEPLÁRNY BRNOBAATPLBOCS0008452157380,200,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452750,00+0,79318,00750,0043 000
TEREOS TTDBAAPRACUCZ000510485115,870,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465435,63-4,9832,00102,9000
TESLA SEZAMBAATSLSECS0005009851239,500,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,48-4,9620,4831,4130614
THRALL VAGONKA ST.BAAMORVACZ000508555535,000,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,22+5,0013,1021,0000
TOMABAATOMACZ000508855944,100,0035,1568,00552 426
TON BYSTŘICE P.HSTBAATONCZ0005090555234,300,00119,92300,0000
TONAKBAATONAKCS000500605545,600,0045,60106,9400
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,420,0036,1060,0600
TREND V.I.F. PRAHABFBTRENDCZ000801690472,55-4,9840,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055275,05-5,0067,04196,2090067 545
TYLEX LETOVICEBAATYLEXCS0005006154108,000,00103,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,00-0,5149,76117,5054 8073 177 929
UNITED ENERGYBAAPSZTECS0008458659560,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475587,72+4,9975,81284,00443 860
VČ ENERGETIKABAAVCENGCZ00050769501 406,000,001 142,002 386,001216 872
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 140,000,00830,002 344,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 500,00-7,571 442,003 242,001025 000
VET ASSETS A.S.BAAJIPCZ0005005850247,00-5,0065,55400,004511 115
VÍNO MIKULOVBAAVINOMCS000846515965,98+4,9953,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558106,79+1,7083,94165,001 200126 707
VLNAPBAAVLNAPCZ0005087650165,49-5,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957151,50+3,03117,00727,0030046 310
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12323,0000
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857544,30-4,99180,32603,001544
XAVEROVBAAXAVERCS000844065743,75+4,9936,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065855,650,0048,0078,1000
ZČ ENERGETIKABAAZCENGCZ00050773542 257,00+4,971 665,002 500,001022 570
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2353,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509330,00+0,91252,00349,30320105 600
ZPA PEČKYBAAZPAPCCS000501365574,210,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357296,000,00188,881 393,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152326,80-4,97305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815263,76+4,9860,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854126,080,00126,08226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557120,00+9,1986,13236,0010012 000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903389,20+0,28350,00452,0020780 564
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 350,000,001 150,002 330,0011 350
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707883,00-1,34725,601 017,00165145 695