Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 12:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.12.199806.01.1999
08.01.199908.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803167,10+3,14101,83180,00223 676
AERO HOLDING PRAHABAAAEROCS000500286416,200,0013,7562,9900
AGS JIČÍNBAAAGRJICZ000508365939,94-4,9918,1451,5900
ALIACHEMBAASYNTHCZ000509195980,75-5,0079,95220,0000
ARMABETON PRAHABAAARMABCZ000500635344,760,0036,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870556,000,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759123,000,0084,13484,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709586,60-4,98586,601 405,0063 520
BÁŇ.STAVBY MOSTBAABASMOCS000501275664,860,0024,6064,8600
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953176,00-4,87176,00523,0042575 058
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS000841446285,120,0085,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506164,40+1,41136,04251,00101 644
BOPOBAABOPOCZ000509115723,000,0022,9554,6000
BRANO-ATESOBAAATESOCS0005012350285,00-5,00241,00420,00308 550
BVV BRNOBAABVVCS00084128541 254,00-5,00966,003 400,001113 794
CALOFRIG BOROVANYBAACALOFCS0008457354927,100,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00346,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250155,000,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135073,550,0073,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556551,000,00193,80623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 159,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801115,04-0,4259,56346,60161 74318 459 215
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156261,800,00256,001 551,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653138,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 120,00-0,53353,401 126,0016 06817 889 084
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,02-2,1850,0693,3918012 964
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,35+0,22150,00312,504621
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,100,00163,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00101,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645575,25-4,9919,4992,367527
ČEZ PRAHABABCEZCZ0005104950580,00+4,31380,00836,00185107 300
ČEZ, A.S.BAACEZCZ0005112300677,10-3,76426,601 099,00242 824166 768 431
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355923,900,0023,90136,0000
ČKD DUKLA PRAHABAACKDDCS000500575036,020,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765119,50-0,4188,301 380,001 300158 030
ČNIOPFBFACNIOPCZ000801820790,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,500,0039,43105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,010,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,00+3,1045,5178,9060037 800
DEZABAADEZACS0008414058555,00+3,73480,002 300,00224122 110
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454559,10-4,99418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151169,47+5,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 630,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653236,80+4,96119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,100,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851277,80+4,98240,10633,0000
ETABAAELEPRCS0005005156138,21+4,99131,56470,0000
EUROVIA CSBAASTASZCS0005022854370,000,00366,00790,0000
FATRA NAPAJEDLABAAFATRACS0008414256141,230,00141,23742,0000
FERONA PRAHABAAFERONCS000501965259,23-4,9828,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456278,60+4,9770,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001452,10+0,24157,90470,006027 126
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058186,120,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953260,000,00132,29344,0000
HOLCIM ČESKOBAACEVAPCZ0008419256970,000,00452,00995,0043 880
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602423,90-4,99142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409261,500,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 750,000,001 404,003 749,0000
IF BOHATSTVÍBFABOHATCZ00080113011 071,00-0,37860,001 140,00560601 340
IF DIALOG INVESTBFAINVFOCZ0008030400107,79+4,9967,69163,5015817 031
IF ENERGETIKY PHABFAENERGCZ00080109071 024,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,460,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103775,10+0,25595,70786,00474367 983
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,150,0013,0136,5000
INGSTAV BRNOBAAINGBOCS0005029057259,20-4,98180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205022,80+4,977,8522,8000
INGSTAV ZLÍNBAAINGUHCS0005040054251,30-4,99147,471 106,0000
IP BANKABAAINBACZ0008002854103,50+3,3988,32198,179 540976 909
IPF KOMERČNÍ BANKYBFAKBCZ0008012804526,00+0,38360,00657,004 6142 430 992
IPS SKANSKABAAIPSCZ000511015599,39+1,8977,00216,0026 8262 681 898
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695533,750,0012,1940,1000
IVAX - CRBAAGALENCZ0005096859324,000,00286,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753480,400,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465740,990,0036,02115,8800
JANKABAAJANKACS000500395355,500,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 257,00-4,962 257,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 406,00+0,041 985,002 500,00614 436
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0041,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 425,00+3,261 307,002 434,0045 700
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003295,30+0,7152,00297,30308 859
KABLO ELEKTROBAAKABLOCS0005034156995,00+0,50814,601 046,00109 950
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 995,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,610,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 176,00-1,911 176,002 000,0067 056
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0067,75213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106396,10+0,25231,601 260,00141 03055 911 432
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158170,88+4,99130,16446,00498 373
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,200,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,810,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004878,00+1,70680,00885,00612537 240
KVANTO IPFBFAKVANTCZ0008026002422,00+0,66301,00424,90485204 670
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,801 472,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851380,500,00234,40380,5000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 854,00-4,531 813,002 700,002648 204
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 722,00-4,993 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251132,33-2,69125,00426,901 272172 458
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0085,36168,0000
MADETABAAJIMLECS0008420550290,000,00166,97355,0000
MAGNETONBAAMAGNECZ000507905328,690,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502101,08-9,7583,50181,1210010 108
MILO OLOMOUCBAAMILOCS0008430054281,100,00137,13555,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440515 373,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,080,0020,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158120,000,00100,52407,00101 200
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652923,000,00499,00923,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057143,320,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558436,20-4,98100,60483,203213 958
MOTORPALBAAMOTORCZ000508455855,740,0055,74140,0000
MSABAAMSACZ0005016501162,45-5,00128,25306,007412 021
NKT CABLESBAAKABKLCZ0005082255465,300,00456,00669,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554549,800,00261,00585,0000
OKDBAAOKDCZ000510065151,130,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755064,18+4,9832,5964,1800
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555865,62+4,9942,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00122,85298,0000
O2 C.R.BAATELECCZ0009093209488,30-0,95352,50493,00724 370353 686 735
PARAMOBAAPARAMCZ0005091355532,50-4,99229,90688,0000
PBS BRNO DIZBAAPBRSTCS000500795414,690,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608115,52-5,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 400,00+2,426 000,009 900,003833 217 200
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 522,00+1,461 500,004 601,0057 610
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,000,0063,31393,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,800,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105472,72-9,7341,00122,001007 272
PLIVA - LACHEMABAALACHECZ0005096750375,900,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 793,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,40-0,06224,00312,906017 844
PRAG REAL VYSOČANYBAAPRAGACS000506945927,550,0027,55114,5000
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515880,760,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 026,000,001 026,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,001023 000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659922,00-4,94881,001 800,002018 440
PREFA PHA MALEŠICEBAAPREFACZ0005084954105,000,0024,85105,0000
PRECHEZABAAPRECHCZ0005097253112,560,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054162,99+4,99140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900345,000,00269,00429,0027594 875
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325025,000,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704583,00+1,39412,00598,001 400816 200
RAAB KARCH.STAVIVABAARAABCZ000510115467,640,0053,2390,5300
RAKOBAARAKERCS0008418752410,70-4,99410,701 350,00249 857
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509698,000,00570,00750,00599419 100
RESTITUČ.IF ČR PHABFARIFCS0008001509946,00-1,56825,101 028,005 8165 559 382
RMS MEZZANINEBAAPVTCS00084162513 250,000,001 400,003 250,002684 500
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558231,500,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00121,6000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185875,090,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 088,000,001 088,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550591,200,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62656,0000
SELLIER & BELLOTBAASELBECS0005013358173,000,00128,59250,0000
SETUZABAASETUZCZ0008460052295,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350731,00+0,13568,601 192,002014 620
SEVTBAASEVTCS0008442455100,000,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770652,00+4,0037,01143,001005 200
SHD KOMESBAASHDKOCS0008423851170,440,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652612,00+2,90372,401 517,0031 836
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759358,700,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635749,640,0030,5386,3700
SM ENERGETIKABAASMENGCZ00050783521 125,00+3,021 025,002 950,0022 250
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,000,00111,41215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952280,00+0,25266,00843,00480134 400
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425297,280,0084,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550332,000,00182,40332,0000
SPOLANABAASPOLACS000842495884,310,0072,95198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,50-2,6351,00100,00623 441
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705385,00-0,74329,00405,00440170 432
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650763,10-0,7848,0086,501 720109 764
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606207,00+0,97155,00227,901 886391 512
STAROBRNOBACPIVOSCZ0008450350310,000,0084,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 311,00-4,861 280,001 800,0022 622
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 853,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00173,25520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 868,00-2,091 016,002 008,0035 604
SUBTERRABAASBTERCS0005023050238,500,00112,50238,5000
SVIT ZLÍNBAASVITCZ000507665324,93+4,9623,7548,4000
ŠKODABAASKODACS0005041250175,00-1,19127,00624,0011019 250
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805442,30-4,98387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,000,00205,00660,0000
TATRABAATATRACS000501845648,54-0,0248,5481,953 573173 433
TEINVESTBAATMPCS00084430572 130,000,001 836,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550514,50-4,98361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050256,800,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,900,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,700,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157482,50+4,98362,10869,00104 825
TEPLÁRNY KARVINÁBAATPLKACS0008434452781,000,00384,00781,0000
TEREOS TTDBAAPRACUCZ000510485114,20+4,9513,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0088,2400
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00506,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,7519,6500
TOMABAATOMACZ000508855943,210,0040,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555233,10+5,00119,92300,0000
TONAKBAATONAKCS000500605542,75-5,0041,7090,0450021 375
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,70+0,5336,1049,60542 036
TREND V.I.F. PRAHABFBTRENDCZ000801690452,840,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055267,830,0064,60180,1000
TYLEX LETOVICEBAATYLEXCS0005006154187,590,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150056,36-0,3549,76101,12475 82727 337 078
UNITED ENERGYBAAPSZTECS0008458659420,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475563,22-4,9860,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 510,000,001 084,001 969,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 328,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 080,0000
VET ASSETS A.S.BAAJIPCZ0005005850188,85+4,99126,80400,00346 421
VÍNO MIKULOVBAAVINOMCS000846515987,930,0053,54100,0000
VÍTKOVICEBAAVITKOCZ000509855871,76-6,8071,76165,0031622 800
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957132,000,00117,00573,00283 696
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42179,2000
VULKANBAAVULKACZ0005100453113,00+3,43109,25315,004452
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00201,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065841,000,0041,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 011,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,800,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509352,00+1,14252,00352,006021 120
ZPA PEČKYBAAZPAPCCS000501365578,190,0064,12121,7800
ZPS ZLÍNBAAZPSZLCS0005004357223,000,00188,881 255,0000
ZVVZBAAZVVZCZ0005081653300,00+4,16223,00366,00103 000
ŽĎASBAAZDASCS0005031152303,00-4,11303,00500,004012 120
ŽDB BOHUMÍNBAAZDBCZ000509815282,470,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854208,50+4,9995,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656296,700,00296,701 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557149,70-1,2586,13236,00101 497
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903429,00+2,38350,00452,00510217 550
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 450,00+5,071 150,001 995,00184267 176
ŽOS NYMBURKBAAZOSNYCZ000904835139,480,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707927,00+0,74725,601 017,00540500 900