Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 5:04
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.07.199806.08.1998
10.08.199807.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,00455 625
AERO HOLDING PRAHABAAAEROCS000500286427,500,0026,0379,0036990
AGROBANKA PRAHABADAGBACZ000802640811,00+4,864,9514,001 00011 000
AGS JIČÍNBAAAGRJICZ000508365935,54+4,9918,0035,7500
ALIACHEMBAASYNTHCZ0005091959193,00-3,01127,00244,0013225 476
ARMABETON PRAHABAAARMABCZ000500635378,00+1,8271,26181,003234
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0082,5000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954778,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759204,00-2,85190,51598,005912 036
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 351,000,001 080,001 411,00260351 260
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953253,00+1,60241,00805,0030273 796
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462343,000,00131,20351,00113 773
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,001030 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506185,00+2,7772,80251,007513 875
BOPOBAABOPOCZ000509115738,000,0030,1354,6000
BRANO-ATESOBAAATESOCS0005012350307,00+0,26241,00486,005617 192
BVV BRNOBAABVVCS00084128543 330,00-0,032 238,003 400,002273 250
CALOFRIG BOROVANYBAACALOFCS0008457354733,10+4,99665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555507,10+4,98194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250107,85+4,9976,68392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,00287 140
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,000,0093,00157,50627 626
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556415,000,00193,80425,00218 715
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 250,000,001 980,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801303,10-1,14161,00346,6077 20023 185 000
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156804,00-0,37713,001 992,009475 576
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,000,00112,82215,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 800,00-3,293 534,009 180,001088 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,13+4,9850,0680,8075350 549
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,000,00803,001 520,0055 250
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,800,00225,00422,00143 763
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,67-4,9940,55141,007929
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645556,03+4,9817,6968,94301 681
ČEZ PRAHABABCEZCZ0005104950706,00-3,02659,00946,00364256 984
ČEZ, A.S.BAACEZCZ0005112300785,10+1,42729,501 375,0036 29128 041 814
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,100,0050,10161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0043,1687,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153315,00-4,54203,00363,0041 260
ČKD PRAHA HOLDINGBAACKDPHCS0005002765745,80-4,99607,001 380,0000
ČNIMFBFACNIMFCZ0008018306100,000,0065,04164,084400
ČNIOPFBFACNIOPCZ0008018207139,000,0083,60172,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0097548 050
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,71-4,9957,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635666,500,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425863,00+1,5352,0093,031006 300
DEZABAADEZACS00084140581 225,00-2,39962,002 550,002631 754
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151152,00-1,93115,62284,00101 520
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,000,003 135,004 680,00220924 000
ENERGOAQUABAAENRGACS000841975074,580,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653287,000,00119,44300,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,10+1,7813,5025,50901 539
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156250,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854580,000,00475,001 018,00250145 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256315,100,00246,00742,0000
FERONA PRAHABAAFERONCS000501965239,00+1,3231,7759,3025975
FEZKO SERVISBAAFEZKOCS0005037456195,89-5,0070,00309,00203 918
FINOP HOLDINGBAAFINOPCZ0008418001385,00-1,28140,00395,40325125 125
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00262,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953180,830,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256720,00-3,35328,00745,005036 000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602945,000,00945,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409330,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 100,00-1,261 996,003 965,001021 000
IF BOHATSTVÍBFABOHATCZ00080113011 085,00-0,36685,001 170,00260282 900
IF DIALOG INVESTBFAINVFOCZ0008030400113,000,0096,86163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907941,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905199,50+5,00139,89202,009017 955
IF OBCHODUBFAOBCHOCZ0008011103785,000,00451,00801,007962 015
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,56-5,0022,2245,004009 424
INGSTAV BRNOBAAINGBOCS0005029057392,400,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7420,9000
INGSTAV ZLÍNBAAINGUHCS0005040054259,00-4,98259,001 669,0000
IP BANKABAAINBACZ0008002854127,000,00120,30242,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804567,00+0,17500,00731,00869489 647
IPS SKANSKABAAIPSCZ0005110155169,00+0,17161,01255,0035059 350
IRIDIUM INVESTBAAVSINVCZ0009095402706,00-3,73706,001 923,0064 236
ITEC GROUPBAAELTONCZ000502695513,500,0013,3684,0000
IVAX - CRBAAGALENCZ0005096859984,00+3,68900,002 093,005554 120
JÁCHYMOV PMBAALAZJACS0008446753415,000,00227,00452,00104 150
JÄKL KARVINÁBAAJAKKACZ000508465760,200,0036,02115,8800
JANKABAAJANKACS000500395355,380,0051,49100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 731,000,002 342,002 900,0038 193
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 150,0000
JIHOSTROJBAAJIHSTCS000503636788,20+5,0037,00200,0000
JITEX PÍSEKBAAJITEXCZ000510025547,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965542,440,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 995,00-5,001 744,002 434,001019 950
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 670,000,002 306,002 950,00718 690
JUTABAAJUTACS00050261521 350,000,00950,001 750,00100135 000
J&T FINANCE GROUPBFAMSVIFCZ0009087003138,10-0,7148,47141,0045362 559
KABLO ELEKTROBAAKABLOCS00050341561 002,000,00737,001 016,001818 036
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 367,00+4,991 050,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,45-4,9844,0072,4500
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 388,0023 000
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,10+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106999,60+1,05825,002 045,00103 244101 587 332
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158352,00-4,99291,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,220,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145977,23-4,9956,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004831,00+3,87604,00918,00338280 878
KVANTO IPFBFAKVANTCZ0008026002399,000,00257,00420,0000
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,004325 800
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851234,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853204,300,00112,22204,3000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,00-4,98253,001 214,001454
LÉČIVABAALECIVCZ00051047522 515,000,002 100,002 700,0085213 775
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251299,000,00241,00471,68454136 808
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305411,91+4,936,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0035753 550
MADETABAAJIMLECS0008420550298,000,00166,97413,0072 086
MAGNETONBAAMAGNECZ000507905351,000,0029,9275,0013663
MEDICAMENTABAAMEDIKCZ0008455755105,970,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896056,43-5,0038,7683,0100
METROSTAVBAAMESTACZ0005006502155,00-1,89119,00212,497211 160
MILO OLOMOUCBAAMILOCS0008430054220,00+4,66175,771 100,002440
MINERVA BOSKOVICEBAAMIRVACS0005005552276,90+4,9680,18276,9000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658759,10-4,99759,101 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,730,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158275,00-1,78147,25407,00369 900
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057208,00-3,25208,00912,0010221 216
MOTOKOV PRAHABAAMOTOKCZ0008412558219,00+0,45100,60304,5051 095
MOTORPALBAAMOTORCZ0005084558104,61-4,9960,00202,0000
MSABAAMSACZ0005016501156,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255605,000,00490,00800,002515 125
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,70+4,98270,00630,00185 953
OHL ŽSBAAZSTBOCS0005028554282,60-4,97282,60780,0000
OKDBAAOKDCZ0005100651156,30-4,11144,10247,0011417 818
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,43+4,9932,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11108,59462 131
OSTROJBAAOSTROCS000843555866,78+5,0058,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959193,610,00104,88298,0000
O2 C.R.BAATELECCZ0009093209456,10+0,44339,00484,80385 226174 753 224
PARAMOBAAPARAMCZ0005091355302,00-4,12229,90657,00309 060
PBS BRNO DIZBAAPBRSTCS000500795421,22+4,9918,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 021,00+0,117 126,009 900,001501 203 150
PILANA TOOLSBAAPILANCZ0005008458164,980,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,000,001 802,005 322,003468 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200717,000,00670,301 610,002517 925
PIVOV. STAROPRAMENBAAPIVPHCZ000511105460,23+0,3860,00235,001317 890
PLIVA - LACHEMABAALACHECZ0005096750556,000,00261,00605,5084 448
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,05+4,9959,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 400,000,002 257,003 616,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505267,600,00224,00399,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801473,000,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,760,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 665,000,001 550,002 501,002338 295
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659911,00-12,40840,001 800,00109 110
PREFA PHA MALEŠICEBAAPREFACZ000508495443,230,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253111,08-0,5151,27117,00192 111
PRIOR IKBAAPRIODCZ0009034054178,500,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400151,410,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900386,00+2,65168,00429,001 200463 200
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325057,86-4,9952,30274,00804 629
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704591,500,00390,00598,0000
RAAB KARCH.STAVIVABAARAABCZ000510115460,000,0035,2390,3000
RAKOBAARAKERCS0008418752650,00+1,40628,001 350,002013 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509738,00+0,13485,00784,00241177 647
RESTITUČ.IF ČR PHABFARIFCS00080015091 011,000,00830,001 028,0027 88428 234 318
RMS MEZZANINEBAAPVTCS00084162512 700,00+1,501 400,003 200,001232 400
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558240,000,00182,00760,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,00-0,2790,00170,004360
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,0049 056
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550555,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358165,37+4,99138,48275,0091 488
SETUZABAASETUZCZ0008460052503,50-5,00503,501 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350906,000,00735,001 192,0000
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770666,50-5,0065,55173,2500
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652567,00+5,00458,001 886,0052 835
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759379,000,00379,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825949,690,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 810,00-3,771 350,002 950,00916 290
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 562,00+4,971 464,003 082,0046 248
SM VOD.A KAN.OVABAAVOKAOCS0008435251172,00-4,4481,02180,00254 300
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952565,00+1,80526,00843,005933 335
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425297,560,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,200,00182,40288,0000
SPOLANABAASPOLACS0008424958165,23+2,55118,00196,65365 948
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,00+1,6359,57131,8217510 850
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705402,00+0,75345,00441,001 218485 964
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,00-1,2155,0193,102 031132 564
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606211,00-1,76170,03227,9021 1754 467 925
STAROBRNOBACPIVOSCZ0008450350248,80-4,96248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 410,000,001 350,001 960,0068 460
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0048 000
STOCK PLZEŇBAALIKERCS00084185541 400,000,001 099,001 402,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,002946 980
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665339,50-1,2524,5048,4031012 245
ŠKODABAASKODACS0005041250307,00+1,99276,00970,0010 6233 135 570
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255835,630,0032,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857430,60-4,98415,001 095,001431
ŠTI HOLDINGBFASTICZ0009087805527,60-4,98424,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351410,00+1,23157,70410,0062 460
TATRABAATATRACS000501845670,100,0059,7083,9019613 740
TEINVESTBAATMPCS00084430572 281,00-0,301 887,002 630,001022 810
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,000,00361,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050204,600,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,11+4,99160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950178,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00700,007953 641
TEREOS TTDBAAPRACUCZ000510485116,40+4,9915,6278,9000
TESLA LANŠKROUNBAATSLLACS000500465448,44+3,9432,00102,90148
TESLA SEZAMBAATSLSECS0005009851325,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,930,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,200,0042,8877,00401 808
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855962,00-0,8021,0068,001469 052
TON BYSTŘICE P.HSTBAATONCZ0005090555178,000,00119,92300,0000
TONAKBAATONAKCS000500605566,70-3,8265,00147,00553 669
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335858,430,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,00-4,5436,1080,0025010 500
TREND V.I.F. PRAHABFBTRENDCZ000801690451,23+0,6440,3287,8824012 295
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,50-1,27134,00205,0011015 345
TYLEX LETOVICEBAATYLEXCS0005006154245,70+5,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150079,76+2,4458,34141,00413 62732 443 860
UNITED ENERGYBAAPSZTECS0008458659904,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475597,200,0087,41284,00333 208
VČ ENERGETIKABAAVCENGCZ00050769501 393,00-4,971 311,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 020,00-1,461 442,003 654,00101204 020
VET ASSETS A.S.BAAJIPCZ0005005850226,80+5,0060,00400,006514 742
VÍNO MIKULOVBAAVINOMCS000846515965,71-4,9853,58107,2000
VÍTKOVICEBAAVITKOCZ0005098558145,30+0,13109,33176,1061889 795
VLNAPBAAVLNAPCZ000508765073,53-3,6520,00120,50604 412
VODNÍ STAVBYBAAVOSPHCS0005020957398,10-4,98351,00922,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845082,440,0081,27422,0000
VULKANBAAVULKACZ0005100453161,000,00137,95315,002322
WIENERBERGER C.P.BAAJICIHCS0008415857453,00+4,61137,01523,0041 812
XAVEROVBAAXAVERCS000844065761,51+4,9840,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065859,67+4,9952,1091,56211 253
ZČ ENERGETIKABAAZCENGCZ00050773542 115,00-0,701 665,002 556,0012 115
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 220,000,001 855,002 703,0024 440
ZETORBAAZETORCS000502926334,88+2,5827,9875,001003 488
ZLATÝ IF KVANTOBFAZLKVACZ0008025509337,400,00242,00349,3000
ZPA PEČKYBAAZPAPCCS000501365583,340,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357530,000,00465,001 601,00371196 630
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,003610 800
ŽĎASBAAZDASCS0005031152405,000,00306,00572,006626 730
ŽDB BOHUMÍNBAAZDBCZ000509815288,300,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854204,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 174,00+4,91143,451 174,00110129 140
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557131,230,00118,30309,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903448,00+0,22360,00488,001 217544 299
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 786,00-2,131 680,002 330,002035 720
ŽOS NYMBURKBAAZOSNYCZ000904835158,330,0026,6078,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 000,00-0,29699,001 017,00365363 660