Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 14:34
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 07.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.09.199806.10.1998
08.10.199806.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803155,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286418,02-4,9518,0273,0072112 992
AGROBANKA PRAHABADAGBACZ00080264086,13-4,964,9511,9715 50495 040
AGS JIČÍNBAAAGRJICZ000508365930,660,0018,0542,0000
ALIACHEMBAASYNTHCZ0005091959103,75-4,99103,75220,0000
ARMABETON PRAHABAAARMABCZ000500635348,50-2,1148,50165,001004 850
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954893,00+4,44712,001 307,0098 037
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS000502075984,550,0084,55578,0000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 000,00+2,04980,001 411,00246246 000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 000,00+2,04980,001 411,00246246 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953256,00+2,81190,00746,0020050 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,00196,99633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 573,00-4,982 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506140,20-3,33136,04251,00719 954
BOPOBAABOPOCZ000509115739,690,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350354,00+4,73241,00486,00500177 000
BVV BRNOBAABVVCS00084128541 698,00-4,981 698,003 400,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 143,00+4,28665,001 327,001416 002
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250113,62+4,9960,30311,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135077,90-5,0077,90157,50705 453
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556517,00+0,38193,80517,00302156 134
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 380,000,001 380,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380163,04-2,8859,56346,60545 83738 949 401
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156570,000,00455,001 885,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607670,00+1,36353,40949,6014094 360
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,000,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144156,75-5,00155,23371,25436 740
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655202,000,00202,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645549,20+4,9917,6978,8100
ČEZ PRAHABABCEZCZ0005104950404,70-5,00404,70946,0000
ČEZ, A.S.BAACEZCZ0005112300440,70+0,22439,701 375,00213 77093 135 167
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,000,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765149,00+3,32144,211 380,0011 0781 610 610
ČNIMFBFACNIMFCZ000801830675,410,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207104,460,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 392,00+13,362 850,006 200,00240814 080
ČS PLAVBA LABSKÁBAACSPLLCS000820355046,22+4,9944,02135,45582 681
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425845,51-4,9845,5183,00401 820
DEZABAADEZACS0008414058620,20-3,56620,202 498,00127 442
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151129,200,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 101,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975081,000,0037,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653143,640,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,00+0,8413,5025,502785 004
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156142,50-5,00142,50500,0000
EUROVIA CSBAASTASZCS0005022854440,00-3,08420,001 018,00500220 000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,003048 000
FATRA NAPAJEDLABAAFATRACS0008414256175,43-4,99175,43742,0000
FERONA PRAHABAAFERONCS000501965250,000,0028,9959,301 15657 800
FEZKO SERVISBAAFEZKOCS0005037456201,000,0070,00309,00214 221
FINOP HOLDINGBAAFINOPCZ0008418001413,00+0,24150,39456,003614 868
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,27+4,9988,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953162,40-4,99156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256741,000,00431,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602292,90-4,99292,901 630,0000
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 630,000,001 585,003 821,0000
IF BOHATSTVÍBFABOHATCZ0008011301865,00-0,57865,001 140,00425367 625
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907988,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,110,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103665,00+0,75571,00786,00169112 385
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080615,24-4,9815,2441,302603 962
INGSTAV BRNOBAAINGBOCS0005029057280,50+4,97180,00392,40102 805
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054600,000,00147,471 586,0000
IP BANKABAAINBACZ000800285493,50-1,5793,50226,001 353127 635
IPF KOMERČNÍ BANKYBFAKBCZ0008012804368,00+2,22360,00731,004 5501 686 900
IPS SKANSKABAAIPSCZ000511015580,00+0,3779,70243,005 260406 517
IRIDIUM INVESTBAAVSINVCZ0009095402599,800,00599,801 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3663,0000
IVAX - CRBAAGALENCZ0005096859521,40-4,99521,402 093,0000
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395354,020,0051,45100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 351,00-0,712 342,002 900,0049 404
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965545,340,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 680,000,001 590,002 434,001118 480
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 998,000,002 310,002 998,0038 994
JUTABAAJUTACS00050261521 002,00-4,93950,001 500,0044 008
J&T FINANCE GROUPBFAMSVIFCZ0009087003144,70+0,4848,80152,3616523 876
KABLO ELEKTROBAAKABLOCS0005034156976,00+0,72737,001 016,004543 920
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 401,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,010,0042,0172,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 400,00+0,431 278,002 374,005678 376
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856141,440,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106268,60+15,97231,601 793,00222 57164 175 199
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158170,24-5,00170,24446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145936,10-5,0036,10154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,25+4,9727,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004711,00+0,67680,00918,0011581 750
KVANTO IPFBFAKVANTCZ0008026002380,10+2,39289,00420,001 523580 056
K-T-V INVESTBAAKOTVACZ0009048955435,300,00435,302 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,40+4,96234,40474,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,68+4,99112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 381,00-4,452 100,002 700,002559 525
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251159,00-3,84159,00470,6926542 135
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550350,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905363,69-4,9941,0070,5600
MEDICAMENTABAAMEDIKCZ0008455755115,080,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896032,810,0032,8169,4500
METROSTAVBAAMESTACZ000500650285,00+1,7983,50212,491 10093 610
MILO OLOMOUCBAAMILOCS0008430054186,500,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658455,000,00455,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,36-4,9849,36181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158150,00-1,65147,25407,0010015 000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,10-4,9719,1042,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652823,00+0,24499,00828,004537 035
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057119,11-4,99119,11912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558227,00-0,87100,60304,504510 215
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501162,000,00128,25635,0000
NKT CABLESBAAKABKLCZ0005082255458,00-0,43456,00800,00177 786
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454144,800,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353504,90-4,98270,00686,5000
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065158,83-4,9958,83247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,990,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375445,45-4,9940,1190,531476 681
OSTROJBAAOSTROCS000843555852,200,0052,2097,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209367,40+0,90339,00484,801 054 093385 332 062
PARAMOBAAPARAMCZ0005091355237,80-4,99229,90609,00429 988
PBS BRNO DIZBAAPBRSTCS000500795417,200,0017,2041,7600
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 000,000,006 000,009 900,0060360 000
PILANA TOOLSBAAPILANCZ0005008458230,000,0028,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 908,00-3,681 634,004 700,00611 448
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751100,340,0097,75417,00505 017
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200640,00-3,75640,001 610,00148 960
PIVOV. STAROPRAMENBAAPIVPHCZ000511105442,94-5,0042,94190,00502 147
PLIVA - LACHEMABAALACHECZ0005096750324,30-4,98261,00605,5082 594
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10176,6300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453455,000,00350,00598,0010246 410
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 887,00-4,841 600,003 490,0061115 107
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505296,10+1,09224,00399,001 100325 710
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25218,0000
PRAGA LOUNYBAAPRALNCZ0005109801378,600,00105,501 335,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,000,001 121,002 501,001924 320
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 830,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00850,001 800,005452 920
PREFA PHA MALEŠICEBAAPREFACZ000508495452,530,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,59-0,2666,67117,004450
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540060,99-5,0060,99206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900320,00+2,07260,00429,0019462 080
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325030,89-4,9830,89208,00501 545
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704495,00+1,16390,00598,003 2551 611 225
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0044,1290,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509570,00-0,86570,00784,00678386 460
RESTITUČ.IF ČR PHABFARIFCS0008001509830,20-1,54830,001 028,0026 99122 488 404
RMS MEZZANINEBAAPVTCS00084162512 725,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558194,560,00182,00629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,00+0,2590,00150,00101 000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 640,000,001 620,002 415,002541 000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550790,00+1,28552,00900,00107 900
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358128,59-1,53128,59250,006772
SETUZABAASETUZCZ0008460052307,200,00306,901 050,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350611,50-9,72611,501 192,00106 115
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770637,01-9,7337,01173,253 100116 005
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652425,000,00404,001 762,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759245,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,870,0037,1179,0000
SLH, A.S.BAASOLOCS000844635739,430,0039,4392,7300
SM ENERGETIKABAASMENGCZ00050783521 162,00-4,981 162,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 159,00-4,921 159,003 082,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251213,000,0092,15213,0018338 979
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952300,00+1,35285,00843,0010030 000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425290,46-4,9989,77207,0010905
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958123,50-5,00118,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,00-0,2856,00131,821005 600
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,00+0,30329,00441,007 8102 616 020
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650751,00+6,2548,0093,107 011354 924
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606165,00+6,45155,00227,903 189508 624
STAROBRNOBACPIVOSCZ0008450350173,88-4,99173,88500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 400,00-0,991 280,001 960,0057 000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 135,00+0,231 520,002 367,00510 675
STOCK PLZEŇBAALIKERCS00084185541 659,000,001 099,001 659,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,0000
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665331,000,0024,5048,4000
ŠKODABAASKODACS0005041250130,00-8,96130,00950,003 912521 820
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,510,0029,4372,0000
ŠKODA PRAHABAASKOPHCS0005006857210,000,00204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,00+0,17157,70660,005330 740
TATRABAATATRACS000501845657,04-4,9957,0481,951508 556
TEINVESTBAATMPCS00084430571 945,00+1,401 836,002 630,0059 725
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050320,00+1,26120,22360,003611 520
TEPLÁRNA PÍSEKBAATEPPICZ0005077156166,65-4,99160,47278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67291,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,30-4,9920,9031,971303 289
THRALL VAGONKA ST.BAAMORVACZ000508555536,10-5,0036,1077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0000
TOMABAATOMACZ000508855943,320,0032,4168,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555212,600,00119,92300,0000
TONAKBAATONAKCS000500605549,100,0048,70125,4500
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335877,690,0040,95108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,65-5,0036,1075,0023010 270
TREND V.I.F. PRAHABFBTRENDCZ000801690454,72+4,9840,3275,2200
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055284,13+0,0184,12205,0070058 891
TYLEX LETOVICEBAATYLEXCS0005006154108,01-4,99108,01351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150052,52+0,1352,45134,00681 32336 923 223
UNITED ENERGYBAAPSZTECS0008458659608,000,00608,001 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475592,000,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 387,00+4,991 142,002 386,0068 322
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 355,00-4,97830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 123,000,001 442,003 243,0000
VET ASSETS A.S.BAAJIPCZ0005005850221,400,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855883,94-9,7483,94165,0030026 064
VLNAPBAAVLNAPCZ0005087650188,000,0020,00188,2022041 360
VODNÍ STAVBYBAAVOSPHCS0005020957166,34-4,99166,34800,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845070,76-4,9970,76380,0000
VULKANBAAVULKACZ0005100453146,62-4,99137,95315,00131 906
WIENERBERGER C.P.BAAJICIHCS0008415857580,00+1,75180,32580,001580
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065851,200,0048,4987,9900
ZČ ENERGETIKABAAZCENGCZ00050773542 495,00+0,241 665,002 500,003484 830
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 402,00-4,981 855,002 703,0000
ZETORBAAZETORCS000502926323,23-4,9823,2359,993 44980 120
ZLATÝ IF KVANTOBFAZLKVACZ0008025509315,00+1,28252,00349,301 830576 450
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357270,00-5,13188,881 545,0025268 101
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152397,00-0,25305,00550,0016665 902
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20119,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,000,00142,50226,00203 900
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 123,00-4,99143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655799,75-5,0099,75262,00535 287
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903351,00+0,28350,00488,004 1221 446 200
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 161,00+0,951 150,002 330,00102118 422
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707765,00+5,42725,601 017,00437335 911