Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 22:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.11.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.10.199806.11.1998
10.11.199809.12.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803124,990,00101,83180,0020425 498
AERO HOLDING PRAHABAAAEROCS000500286418,00+0,8416,5266,991 75031 500
AGROBANKA PRAHABADAGBACZ00080264086,980,004,5611,9700
AGS JIČÍNBAAAGRJICZ000508365929,06+4,9818,0542,0000
ALIACHEMBAASYNTHCZ000509195990,02+0,0279,95220,00968 642
ARMABETON PRAHABAAARMABCZ000500635344,96+4,9936,36145,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19136,2800
AVIABAAAVIACS0005020759128,61+4,9984,13524,0000
BANKOVNÍ HOLDINGBFABANKOCZ0008010709975,00+0,93945,001 411,005755 575
BÁŇ.STAVBY MOSTBAABASMOCS000501275624,600,0024,6061,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00733,0000
BIOCELBAABIOCECS0005017953288,000,00190,00669,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00285,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462147,92-4,99131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 325,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506152,00+0,57136,04251,00101 520
BOPOBAABOPOCZ000509115724,930,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350333,700,00241,00486,0000
BVV BRNOBAABVVCS00084128541 303,000,001 303,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354920,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00204,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250135,630,0060,30230,0000
ČEDOKBAACEDOKCZ0009036356255,000,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457972,80+4,99882,402 165,0054 864
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135088,22-1,9776,00157,50292 558
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556522,00-0,57193,80525,00147 308
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 596,00-5,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380182,06-5,2959,56346,6089 0007 352 714
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156395,00-3,82395,001 777,003915 405
ČESKÉ PŘÍSTAVY PHABAACEPRICS000820165397,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607902,80-0,27353,40996,705 1454 575 150
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345764,71+4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144181,860,00150,00371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655187,000,00187,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0044,35141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645577,28+5,0017,6985,0700
ČEZ PRAHABABCEZCZ0005104950549,00+0,91380,00836,00583320 067
ČEZ, A.S.BAACEZCZ0005112300611,10-0,24426,601 153,0045 22427 834 104
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355938,000,0035,01136,0000
ČKD DUKLA PRAHABAACKDDCS000500575039,130,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153247,700,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765168,30+3,25144,211 380,002 400406 300
ČNIMFBFACNIMFCZ000801830674,700,0065,04114,9800
ČNIOPFBFACNIOPCZ0008018207102,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,003011 700 650
ČS PLAVBA LABSKÁBAACSPLLCS000820355055,000,0044,02109,2550027 500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425859,500,0045,5183,0000
DEZABAADEZACS0008414058681,00-2,71480,002 491,00988693 217
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151164,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975078,02-4,9940,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653132,000,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,630,0013,5023,0000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156175,66-4,99140,00500,0000
EUROVIA CSBAASTASZCS0005022854525,000,00402,00951,0013570 875
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 353,001320 800
FATRA NAPAJEDLABAAFATRACS0008414256190,00+4,21150,00742,006512 350
FERONA PRAHABAAFERONCS000501965273,900,0028,9973,9000
FEZKO SERVISBAAFEZKOCS0005037456220,700,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001445,20+5,00150,39456,0000
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350311,300,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665550,00+3,6439,7194,501206 000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953261,500,00132,29485,0000
HOLCIM ČESKOBAACEVAPCZ0008419256868,800,00433,00882,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602150,00-0,46150,001 538,00203 000
CHEMOFONDBFACHEMFCZ0009092409232,20+4,97209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 600,00-9,451 520,003 790,002032 000
IF BOHATSTVÍBFABOHATCZ0008011301955,000,00860,001 140,009388 815
IF DIALOG INVESTBFAINVFOCZ000803040082,26+4,9967,69163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907973,00+2,31531,00991,0054 865
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,00+1,10139,89202,00254 575
IF OBCHODUBFAOBCHOCZ0008011103707,00+0,28571,00786,007653 732
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080616,34+4,9413,0139,6900
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,620,008,7412,3500
INGSTAV ZLÍNBAAINGUHCS0005040054514,500,00147,471 293,0000
IP BANKABAAINBACZ0008002854105,00-0,4788,32226,002 206231 380
IPF KOMERČNÍ BANKYBFAKBCZ0008012804461,00-1,28360,00685,00918422 598
IPS SKANSKABAAIPSCZ000511015591,08-6,6577,00233,0050 1004 608 048
IRIDIUM INVESTBAAVSINVCZ0009095402483,90-4,98483,901 923,0052 420
ITEC GROUPBAAELTONCZ000502695513,500,0013,3647,3800
IVAX - CRBAAGALENCZ0005096859420,000,00398,002 093,002711 340
JÁCHYMOV PMBAALAZJACS0008446753548,30+4,99272,00548,3000
JÄKL KARVINÁBAAJAKKACZ000508465761,700,0036,02115,8800
JANKABAAJANKACS000500395342,420,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 520,00+4,562 281,002 900,002255 440
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10615,0000
JIHOSTROJBAAJIHSTCS000503636758,000,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5000
JITONA SOBĚSLAVBAAJITONCZ000509965540,930,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 751,000,001 590,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 795,00-6,802 330,002 999,002055 900
JUTABAAJUTACS00050261521 309,00+0,61940,001 480,00810 472
J&T FINANCE GROUPBFAMSVIFCZ0009087003212,40+4,9948,80212,4000
KABLO ELEKTROBAAKABLOCS00050341561 023,00+2,30760,001 023,001010 230
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 533,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995442,000,0042,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 472,00+0,341 278,002 320,001014 720
KOLBENKABAACKDTRCZ000509415127,94+4,9922,0155,3000
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856130,00-3,2529,03213,003390
KOMERČNÍ BANKABAAKOMBCZ0008019106386,20+0,67231,601 499,0010 9344 226 184
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158179,000,00150,00446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,50+4,7620,7034,408220
KRÁLOVOPOLSKÁBAAKRAPLCS000503145927,440,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00-0,12680,00890,00491397 710
KVANTO IPFBFAKVANTCZ0008026002395,00-0,30289,00420,00263103 885
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,802 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851346,70+4,99234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,200,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758451,80+4,99415,00926,0000
LÉČIVABAALECIVCZ00051047522 104,00+0,041 900,002 700,0024 208
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831016 145,000,003 445,006 145,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251192,000,00159,00456,7626751 264
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550222,400,00166,97351,0000
MAGNETONBAAMAGNECZ000507905329,58-4,9429,5870,5622651
MEDICAMENTABAAMEDIKCZ0008455755170,00+4,9956,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896041,850,0032,8169,4500
METROSTAVBAAMESTACZ0005006502114,000,0083,50208,3300
MILO OLOMOUCBAAMILOCS0008430054166,23+4,99137,13824,005831
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044059 442,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658460,000,00444,00976,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185022,930,0022,93181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,000,00133,00407,00477 520
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825819,800,0016,3942,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652835,00+0,60499,00835,001512 525
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057155,00+1,10102,00912,0010816 740
MOTOKOV PRAHABAAMOTOKCZ0008412558209,000,00100,60304,5011022 990
MOTORPALBAAMOTORCZ000508455865,000,0060,00201,0000
MSABAAMSACZ0005016501179,000,00128,25433,0000
NKT CABLESBAAKABKLCZ0005082255461,00+0,21456,00800,00156 915
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,960,00117,96367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,000,00270,00686,50104 500
OHL ŽSBAAZSTBOCS0005028554274,00+4,98261,00780,0020053 600
OKDBAAOKDCZ000510065173,00+2,4546,30247,00956 935
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755039,100,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375449,970,0040,1184,5000
OSTROJBAAOSTROCS000843555844,55-4,9944,5597,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209436,10-0,43339,00484,80250 830109 380 702
PARAMOBAAPARAMCZ0005091355283,80+0,10229,90515,001284
PBS BRNO DIZBAAPBRSTCS000500795415,70+4,6614,7633,001 00015 700
PEGA KRNOVBAAPEGACZ0009077608126,000,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188697 875,00+3,616 000,009 900,00100787 500
PILANA TOOLSBAAPILANCZ0005008458190,000,0048,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 800,00+0,611 634,004 700,002748 600
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475177,900,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200502,000,00497,001 610,00168 032
PIVOV. STAROPRAMENBAAPIVPHCZ000511105471,40+5,0041,00140,0030021 080
PLIVA - LACHEMABAALACHECZ0005096750346,50+5,00261,00605,505017 325
PLYNOSTAV PARDUB.BAAPLYPACS000845595281,02+4,9859,10122,2200
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453547,800,00350,00590,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 960,000,001 600,003 336,00815 680
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505298,60+0,06224,00335,008023 888
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25151,0000
PRAGA LOUNYBAAPRALNCZ0005109801435,90+4,98105,50667,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515897,71+4,9969,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 340,000,001 121,002 501,001013 400
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 425,00+3,191 615,002 425,002048 500
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00860,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495478,280,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,200,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054236,80+4,96145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900311,000,00260,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325024,45-4,9724,45162,455 104124 793
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704567,00-1,04390,00598,001 000567 000
RAAB KARCH.STAVIVABAARAABCZ000510115467,75+4,9844,5190,30201 355
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509675,000,00570,00750,00498336 150
RESTITUČ.IF ČR PHABFARIFCS0008001509892,10-0,50825,101 028,0028 10525 269 158
RMS MEZZANINEBAAPVTCS00084162513 000,000,001 400,003 200,002060 000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558122,650,00122,65595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00135,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,250,0059,4792,2500
SČ ENERGETIKABAASEVENCZ00050780551 447,000,001 447,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0012 280
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550760,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857198,270,00198,27850,0000
SELLIER & BELLOTBAASELBECS0005013358170,02-2,28128,59250,00233 910
SETUZABAASETUZCZ0008460052317,00+0,79237,501 048,00144 438
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350639,000,00571,001 192,0000
SEVTBAASEVTCS000844245580,120,0072,78194,1200
SG - INDUSTRYBFAYSECZ000908770647,41+4,9837,01173,2500
SHD KOMESBAASHDKOCS000842385167,500,0064,31188,6300
SKLÁRNY KAVALIERBAASKLKACS0008414652445,10-4,99384,501 626,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759265,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825976,00-1,9437,1179,00735 548
SLH, A.S.BAASOLOCS000844635737,66+4,9930,5392,7300
SM ENERGETIKABAASMENGCZ00050783521 358,00-4,961 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 887,00-0,26961,403 034,0060113 220
SM VOD.A KAN.OVABAAVOKAOCS0008435251215,000,0092,15215,0030064 500
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952436,10-4,98285,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425289,36-4,9989,36182,7000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958100,100,0095,58198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,23-3,1051,00131,8295952 966
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705363,00-0,54329,00413,00881319 803
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650755,98-1,0248,0091,021 38177 632
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606187,90+3,81155,00227,902 200411 100
STAROBRNOBACPIVOSCZ000845035084,850,0084,85500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 312,000,001 280,001 862,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 350,00-2,081 634,002 400,001330 550
STOCK PLZEŇBAALIKERCS00084185541 701,00-4,431 099,001 780,0023 402
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,00914 580
SUBTERRABAASBTERCS0005023050129,300,00120,00190,0000
SVIT ZLÍNBAASVITCZ000507665330,500,0024,5048,4000
ŠKODABAASKODACS0005041250192,00+3,78127,00803,003 638697 686
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255824,880,0024,8868,9000
ŠKODA PRAHABAASKOPHCS0005006857309,200,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805513,00-5,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351578,000,00186,00660,002413 872
TATRABAATATRACS000501845658,100,0050,0081,9500
TEINVESTBAATMPCS00084430572 197,000,001 836,002 387,00613 182
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550463,000,00361,00463,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050247,30-4,99120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156164,390,00156,57274,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255196,33+4,99151,67250,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950184,74+4,99152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157380,200,00362,101 224,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452750,000,00318,00750,0000
TEREOS TTDBAAPRACUCZ000510485115,870,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465435,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851227,60-4,96227,60559,0025357 583
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555536,75+5,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,00+4,5213,1021,009162
TOMABAATOMACZ000508855944,100,0035,1568,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555230,00-1,83119,92300,00102 300
TONAKBAATONAKCS000500605545,600,0045,60106,9400
TRANSAKTABAATRANSCZ000841335863,630,0043,04108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655842,420,0036,1060,0600
TREND V.I.F. PRAHABFBTRENDCZ000801690468,93-4,9840,3276,36755 170
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055275,050,0067,04191,0000
TYLEX LETOVICEBAATYLEXCS0005006154102,60-5,00102,60351,00343 488
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150057,76-0,4149,76114,002 179 642126 434 302
UNITED ENERGYBAAPSZTECS0008458659560,000,00543,401 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475592,10+4,9975,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 400,00-0,421 142,002 386,001014 000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 190,00+2,33830,002 230,00817 520
VERTEX LITOMYŠLBAAVERTECS00084147512 500,000,001 442,003 242,00820 000
VET ASSETS A.S.BAAJIPCZ0005005850259,30+4,9765,55400,0000
VÍNO MIKULOVBAAVINOMCS000846515969,27+4,9853,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558105,00-1,6783,94165,0040142 105
VLNAPBAAVLNAPCZ0005087650157,22-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957170,10+12,27117,00720,002 400379 710
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845052,620,0050,12307,0000
VULKANBAAVULKACZ0005100453119,440,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857525,30-3,49180,32603,0021 051
XAVEROVBAAXAVERCS000844065745,93+4,9836,0082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065855,650,0048,0074,2000
ZČ ENERGETIKABAAZCENGCZ00050773542 496,00+10,581 665,002 500,00120296 950
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,000,001 855,002 703,0000
ZETORBAAZETORCS000502926323,230,0023,2353,1000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509330,10+0,03252,00349,301 800594 180
ZPA PEČKYBAAZPAPCCS000501365574,210,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357296,000,00188,881 393,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0082 400
ŽĎASBAAZDASCS0005031152343,10+4,98305,00510,0000
ŽDB BOHUMÍNBAAZDBCZ000509815263,760,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854126,080,00126,08226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656446,800,00150,621 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557126,00+5,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903389,00-0,05350,00452,0010038 900
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 350,000,001 150,002 330,0045 400
ŽOS NYMBURKBAAZOSNYCZ000904835199,280,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707871,00-1,35725,601 017,00140121 940