Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 17:14
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

06.11.199807.12.1998
09.12.199807.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,000,00101,83180,00243 240
AERO HOLDING PRAHABAAAEROCS000500286416,80-2,3216,5264,491 20020 160
AGS JIČÍNBAAAGRJICZ000508365928,77+5,0018,1442,0000
ALIACHEMBAASYNTHCZ000509195984,90-0,1179,95220,0027323 178
ARMABETON PRAHABAAARMABCZ000500635345,70-2,7636,36136,881707 769
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759129,49-4,9984,13524,00688 805
BANKOVNÍ HOLDINGBFABANKOCZ0008010709970,000,00945,001 405,00164159 080
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,80+4,9924,6060,0000
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953260,90-4,98190,00559,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506159,30+1,25136,04251,005797
BOPOBAABOPOCZ000509115727,000,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 122,000,001 035,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354864,00-1,14665,001 247,001412 096
CENTEX BRNOBAAMORCNCZ0009050555492,80-4,99231,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250104,470,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135083,000,0076,00157,504332
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556611,00+1,83193,80611,004024 440
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 444,00-5,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380186,53-0,0959,56346,6024521 462
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156304,00-6,46304,001 777,00430130 900
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653130,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607956,30-0,20353,401 002,0026 98025 838 019
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,120,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144161,50-5,00150,00369,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655166,100,00166,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0062,20141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645580,20+4,9817,6989,4400
ČEZ PRAHABABCEZCZ0005104950523,30+0,44380,00836,007237 678
ČEZ, A.S.BAACEZCZ0005112300654,20-3,09426,601 153,0056 32337 295 688
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355932,43-4,9832,43136,0000
ČKD DUKLA PRAHABAACKDDCS000500575040,000,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765133,00-3,60133,001 380,003 246442 579
ČNIOPFBFACNIOPCZ0008018207105,000,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355039,990,0039,43105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635672,94+4,9966,17110,78362 626
ČZ STRAKONICEBAACZSTRCS000500425854,13-4,9845,5178,9023012 450
DEZABAADEZACS0008414058603,00-2,74480,002 470,0015090 890
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151171,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 750,00+1,353 135,004 300,0041153 750
ENERGOAQUABAAENRGACS000841975073,500,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653168,460,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460419,000,0013,5023,0090917 271
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156135,500,00133,50500,00121 626
EUROVIA CSBAASTASZCS0005022854384,000,00384,00819,00490187 580
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 680,0023 200
FATRA NAPAJEDLABAAFATRACS0008414256147,04-4,99147,04742,0000
FERONA PRAHABAAFERONCS000501965272,80+0,1328,9974,50302 184
FEZKO SERVISBAAFEZKOCS0005037456266,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001431,70+0,16150,39470,007833 673
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953267,700,00132,29404,0000
HOLCIM ČESKOBAACEVAPCZ0008419256920,00+0,32452,00995,008275 440
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,002015 400
CHEMAPOL GROUP PHABAACHEMPCZ0009080602273,500,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 450,000,001 450,003 790,0000
IF BOHATSTVÍBFABOHATCZ0008011301964,10+0,21860,001 140,008077 121
IF DIALOG INVESTBFAINVFOCZ000803040097,00+4,0367,69163,50434 171
IF ENERGETIKY PHABFAENERGCZ00080109071 011,000,00531,001 056,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,30-2,50139,89202,00254 583
IF OBCHODUBFAOBCHOCZ0008011103745,00+0,81593,00786,00205152 476
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,700,0013,0139,6900
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205010,00+4,937,8510,7000
INGSTAV ZLÍNBAAINGUHCS0005040054378,40-4,99147,471 106,0000
IP BANKABAAINBACZ0008002854104,000,0088,32226,002 881299 624
IPF KOMERČNÍ BANKYBFAKBCZ0008012804481,00-0,82360,00685,00748359 788
IPS SKANSKABAAIPSCZ000511015599,06+0,9977,00218,002 500247 300
IRIDIUM INVESTBAAVSINVCZ0009095402315,000,00305,301 923,0000
ITEC GROUPBAAELTONCZ000502695515,52+4,9312,1942,5600
IVAX - CRBAAGALENCZ0005096859383,00-4,25382,302 093,003613 788
JÁCHYMOV PMBAALAZJACS0008446753547,000,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465743,12-4,9836,02115,8800
JANKABAAJANKACS000500395350,350,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 799,00+0,032 281,002 900,003083 970
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,001024 100
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025557,42+4,9936,6778,00502 871
JITONA SOBĚSLAVBAAJITONCZ000509965544,20+1,6034,6749,616265
JM ENERGETIKABAAJMENGCZ00050779581 508,00-4,971 508,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 600,00-3,702 600,002 999,0012 600
JUTABAAJUTACS00050261521 336,000,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003255,70+3,1051,24297,301 228314 000
KABLO ELEKTROBAAKABLOCS00050341561 010,000,00814,601 046,002020 200
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 861,000,001 165,002 000,0059 305
KARLOVAR.PORCELÁNBAAKARPOCZ000507995443,98+4,9836,5872,30401 759
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 426,000,001 278,002 320,0000
KOLBENKABAACKDTRCZ000509415131,81-4,9822,0144,8400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,900,0042,00213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106347,10+1,61231,601 305,0035 61612 221 110
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158137,01-12,59137,01446,0010013 701
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,200,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,67-4,9827,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004821,00+0,12680,00890,008065 680
KVANTO IPFBFAKVANTCZ0008026002417,000,00301,00422,0011347 121
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,801 956,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851313,200,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758810,70+4,99415,00926,0000
LÉČIVABAALECIVCZ00051047522 098,00+4,951 813,002 700,001123 078
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 232,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251167,00-2,05159,00456,7619331 775
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,006660
MADETABAAJIMLECS0008420550321,30+5,00166,97355,0000
MAGNETONBAAMAGNECZ000507905329,05+4,9822,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755150,000,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896047,25+5,0032,8169,4500
METROSTAVBAAMESTACZ0005006502104,50-5,0083,50193,4100
MILO OLOMOUCBAAMILOCS0008430054243,00+4,96137,13740,0071 701
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440513 280,00+4,986 213,0013 280,00113 280
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658262,00-4,96262,00953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185026,40+4,9720,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158103,360,00103,36407,006620
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652885,000,00499,00885,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,000,00102,00912,002260
MOTOKOV PRAHABAAMOTOKCZ0008412558224,00+3,08100,60304,505011 200
MOTORPALBAAMOTORCZ000508455855,740,0055,74171,4800
MSABAAMSACZ0005016501178,690,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255456,000,00456,00700,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554410,50+4,98261,00585,0000
OKDBAAOKDCZ000510065166,00-1,4946,30247,0020013 200
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755058,03+4,9932,5958,0326215 204
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555854,00+4,9942,3397,24361 944
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209421,10+0,91345,50484,80487 286205 212 888
PARAMOBAAPARAMCZ0005091355503,00+2,65229,90503,003819 114
PBS BRNO DIZBAAPBRSTCS000500795415,460,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608128,00-0,1968,45135,00374 736
PHILIP MORRIS ČRBAATABAKCS00084188696 870,00+2,146 000,009 900,00961 830
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 750,00-1,851 634,004 700,0035 250
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475181,790,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,000,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,09+0,0541,00132,0041128 807
PLIVA - LACHEMABAALACHECZ0005096750342,00-5,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595280,430,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453610,000,00350,00678,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 870,00+0,101 600,003 336,001120 482
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505258,00-1,52224,00319,005213 416
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00122,3700
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158128,62-4,9969,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 131,00-4,951 121,002 501,0000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,000,001 615,002 500,0012 450
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659931,00-5,00881,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,00+0,1224,85100,00121 200
PRECHEZABAAPRECHCZ0005097253112,760,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054200,50-4,97145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900327,90-0,03269,00429,0030098 370
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325021,620,0021,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704565,00+0,35412,00598,001 223690 995
RAAB KARCH.STAVIVABAARAABCZ000510115471,200,0046,7390,5300
RAKOBAARAKERCS0008418752500,000,00489,101 350,00168 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509680,00+0,14570,00750,008457 120
RESTITUČ.IF ČR PHABFARIFCS0008001509904,60+0,33825,101 028,008 5597 713 105
RMS MEZZANINEBAAPVTCS00084162513 030,000,001 400,003 200,0013 030
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558127,61+4,9999,92595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858102,120,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 146,00-4,891 146,002 415,0022 292
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0012 280
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550655,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857218,500,00198,27760,0000
SELLIER & BELLOTBAASELBECS0005013358185,00-1,06128,59250,006011 100
SETUZABAASETUZCZ0008460052302,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350613,00-0,32568,601 192,004023 939
SEVTBAASEVTCS000844245593,60+4,9973,36194,1200
SG - INDUSTRYBFAYSECZ000908770645,000,0037,01145,00602 700
SHD KOMESBAASHDKOCS000842385182,03+4,9964,3183,0800
SKLÁRNY KAVALIERBAASKLKACS0008414652374,00+0,42372,401 600,00103 740
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635755,000,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 140,00-4,921 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 666,00+4,97961,402 400,0011 666
SM VOD.A KAN.OVABAAVOKAOCS0008435251184,39-4,9992,15215,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952329,80-0,06285,00843,007123 416
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ0005074252107,780,0084,68150,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550260,90+4,98182,40288,0061 565
SPOLANABAASPOLACS000842495881,23-4,9981,23198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,530,0051,00100,7200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705357,60-0,11329,00405,00678242 453
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,45+0,4348,0086,501 21769 917
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606190,00+2,09155,00227,901 228231 059
STAROBRNOBACPIVOSCZ0008450350155,09+4,9984,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 385,00+1,831 280,001 800,0056 925
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 950,00-2,501 634,002 400,0011 950
STOCK PLZEŇBAALIKERCS00084185541 870,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 869,00-4,981 016,001 967,0000
SUBTERRABAASBTERCS0005023050143,56+4,99112,50190,0000
SVIT ZLÍNBAASVITCZ000507665326,00-1,8424,1048,40902 340
ŠKODABAASKODACS0005041250185,00+2,72127,00629,002 400443 200
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1600
ŠKODA PRAHABAASKOPHCS0005006857265,30-4,97204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805439,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00205,00660,0000
TATRABAATATRACS000501845649,80-4,8749,8081,9512598
TEINVESTBAATMPCS00084430572 201,000,001 836,002 301,002350 623
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550590,000,00361,00590,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050234,00-4,91120,22320,004936
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,70+4,95156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255361,00-1,09151,67374,80248 664
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157417,000,00362,101 143,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452770,000,00335,00770,0000
TEREOS TTDBAAPRACUCZ000510485116,58-4,9815,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465433,000,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,100,0040,0068,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555220,00-4,13119,92300,0071 540
TONAKBAATONAKCS000500605541,700,0041,70106,9400
TRANSAKTABAATRANSCZ000841335856,000,0043,04102,6600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,800,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055266,02-4,3166,02180,10704 621
TYLEX LETOVICEBAATYLEXCS000500615497,25+4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,11-0,1749,76101,1237 9942 211 455
UNITED ENERGYBAAPSZTECS0008458659476,000,00476,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475591,41-4,9975,81284,00181 645
VČ ENERGETIKABAAVCENGCZ00050769501 388,00+0,791 084,001 969,0022 776
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 930,00-2,52830,002 222,0011 930
VERTEX LITOMYŠLBAAVERTECS00084147512 899,00+5,181 442,003 242,0062176 492
VET ASSETS A.S.BAAJIPCZ0005005850239,10-3,1989,25400,006615 781
VÍNO MIKULOVBAAVINOMCS000846515988,370,0053,54101,8400
VÍTKOVICEBAAVITKOCZ000509855890,20+0,2283,94165,0011210 102
VLNAPBAAVLNAPCZ000508765053,61-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957189,53-4,99117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845044,910,0042,88220,0000
VULKANBAAVULKACZ0005100453120,000,00119,44315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857550,000,00189,42603,0000
XAVEROVBAAXAVERCS000844065728,54-4,9928,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065845,26-3,7045,2672,45622 806
ZČ ENERGETIKABAAZCENGCZ00050773542 240,00+12,001 665,002 500,001430 720
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 252,00-4,971 855,002 703,0000
ZETORBAAZETORCS000502926318,300,0018,3045,0051933
ZLATÝ IF KVANTOBFAZLKVACZ0008025509341,00+0,53252,00349,30606206 646
ZPA PEČKYBAAZPAPCCS000501365586,20-4,5464,12149,498690
ZPS ZLÍNBAAZPSZLCS0005004357280,000,00188,881 261,005715 960
ZVVZBAAZVVZCZ0005081653298,00-1,68223,00366,0082 384
ŽĎASBAAZDASCS0005031152350,00-2,28305,00510,0015453 900
ŽDB BOHUMÍNBAAZDBCZ000509815273,600,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854105,90-4,99105,90226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656424,50-4,99250,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557140,000,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903412,00+0,02350,00452,00794325 234
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 219,00-0,571 150,001 995,005060 950
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707885,00+0,22725,601 017,009079 650