Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 14:13
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.07.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.06.199807.07.1998
09.07.199807.08.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803123,820,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286430,00+3,4426,0380,0060018 000
AGROBANKA PRAHABADAGBACZ000802640811,00-4,094,9514,701 85720 427
AGS JIČÍNBAAAGRJICZ000508365933,94+4,9718,0035,7500
ALIACHEMBAASYNTHCZ0005091959190,99+4,93127,00288,003 118583 224
ARMABETON PRAHABAAARMABCZ000500635388,000,0071,26195,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0055,5686,8400
ASSIDOMÄN SEPAPBAASEPAPCS0005012954768,00+1,18712,001 390,00107 680
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759196,000,00190,51598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 349,00-0,221 080,001 411,00300404 700
BÁŇ.STAVBY MOSTBAABASMOCS000501275647,830,0044,00136,0000
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953280,00-1,75280,00896,00257 000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052603,70+4,9999,54603,7000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462351,00+0,65131,20351,0041 404
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506178,63+4,9969,00251,0020035 726
BOPOBAABOPOCZ000509115738,00+2,7030,1354,6013494
BRANO-ATESOBAAATESOCS0005012350251,800,00241,00516,0000
BVV BRNOBAABVVCS00084128542 955,00-0,972 238,003 400,001544 325
CALOFRIG BOROVANYBAACALOFCS0008457354990,90-4,99761,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555456,700,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925094,600,0081,73392,0000
ČEDOKBAACEDOKCZ0009036356253,70+4,96209,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 093,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350150,00+3,4478,00150,0018027 000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556390,00-1,51193,80400,0072 730
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 079,00+5,001 980,003 219,003264 548
ČESKÁ SPOŘITELNABAACSPOCZ0008023801280,00-1,92161,00298,0014 7284 178 652
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,00-3,86995,001 659,009493 530
ČESKÁ ZBROJOVKABAACEZBRCS0005029156750,00-4,70713,002 036,005642 000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653114,000,00112,82230,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 116,00+10,223 534,007 116,00102701 336
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,00+1,8150,0680,80241 344
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 000,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655270,00+0,74211,00422,00369 720
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667133,000,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645568,940,0017,6968,9400
ČEZ PRAHABABCEZCZ0005104950773,00+1,17659,00946,00250193 250
ČEZ, A.S.BAACEZCZ0005112300908,20-2,83729,501 375,0051 31647 138 072
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355962,500,0057,33161,7700
ČKD DUKLA PRAHABAACKDDCS000500575054,60-0,8337,9187,943164
ČKD PRAHA DIZBAACKDPRCZ0005093153295,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765672,50-4,98672,501 380,0000
ČNIMFBFACNIMFCZ000801830668,460,0065,20164,0800
ČNIOPFBFACNIOPCZ000801820787,700,0083,60188,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 640,000,004 071,006 200,001267 680
ČS PLAVBA LABSKÁBAACSPLLCS000820355062,02+4,9957,00192,85231 426
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,300,0076,48110,7800
ČZ STRAKONICEBAACZSTRCS000500425871,01+0,9352,0093,03392 769
DEZABAADEZACS00084140581 240,00-6,76962,002 550,0090114 880
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00800,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151121,40+4,99115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 178,00+0,043 135,004 680,001979 382
ENERGOAQUABAAENRGACS000841975050,50+4,9835,1557,7100
ENERGOMONT.LIBERECBAAEMONTCS0008423653251,60+4,96119,44325,0000
EQUITY HOLDINGBFAAGFIECZ000908460414,500,0013,4025,502123 074
ERGON PRAHABAAERGONCZ0009055851323,000,00323,00745,0000
ETABAAELEPRCS0005005156296,00-0,53223,90500,0072 072
EUROVIA CSBAASTASZCS0005022854510,000,00498,001 018,00242123 276
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 489,00+4,93893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256393,30-4,97246,00742,0000
FERONA PRAHABAAFERONCS000501965234,65+5,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456229,30+4,9970,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001382,00+1,11133,64395,4020076 400
FORTUNA HOTELSBAAHOTFOCZ0009091104989,000,00989,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350343,000,00260,00343,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255252,70-4,96190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356994,700,00285,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058189,060,00180,06642,0000
HOCHTIEF CZBAAVOSTTCS0005036953165,100,00165,10495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256675,000,00311,00722,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951660,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 047,000,00946,001 980,0000
CHEMOFONDBFACHEMFCZ0009092409319,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 150,00+1,412 120,003 965,0036 450
IF BOHATSTVÍBFABOHATCZ00080113011 130,00-0,87662,001 170,00495559 350
IF DIALOG INVESTBFAINVFOCZ0008030400124,00-4,3096,86163,5013917 236
IF ENERGETIKY PHABFAENERGCZ0008010907821,000,00502,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905185,130,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103725,00+0,55436,00801,007957 130
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080624,10-1,6722,2245,001403 374
INGSTAV BRNOBAAINGBOCS0005029057378,000,00180,00380,3000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7422,0000
INGSTAV ZLÍNBAAINGUHCS0005040054618,000,00364,001 669,0000
IP BANKABAAINBACZ0008002854137,00-2,83120,30262,001 752245 040
IPF KOMERČNÍ BANKYBFAKBCZ0008012804555,00+1,64468,00731,001 9661 094 185
IPS SKANSKABAAIPSCZ0005110155170,00-1,22165,00255,00925158 546
IRIDIUM INVESTBAAVSINVCZ0009095402950,00-4,67950,001 923,0087 600
ITEC GROUPBAAELTONCZ000502695519,810,0018,8784,0000
IVAX - CRBAAGALENCZ0005096859910,00-4,97910,002 093,00110100 100
JÁCHYMOV PMBAALAZJACS0008446753388,10-4,99227,00452,00103 881
JÄKL KARVINÁBAAJAKKACZ000508465758,80+5,0036,02115,8800
JANKABAAJANKACS000500395364,89+5,0051,30100,00543 504
JČ ENERGETIKABAAJIHENCZ00050770572 720,00+0,332 342,002 900,001438 080
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459503,000,00503,001 150,0000
JIHOSTROJBAAJIHSTCS000503636750,000,0037,00210,0000
JITEX PÍSEKBAAJITEXCZ000510025539,90+5,0036,67104,1800
JITONA SOBĚSLAVBAAJITONCZ000509965537,100,0034,6755,6500
JM ENERGETIKABAAJMENGCZ00050779581 999,00-0,591 744,002 434,003161 969
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 811,000,002 306,003 264,0000
JUTABAAJUTACS00050261521 400,000,00950,001 750,002737 800
J&T FINANCE GROUPBFAMSVIFCZ000908700394,950,0033,6094,9500
KABLO ELEKTROBAAKABLOCS00050341561 001,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 211,000,00770,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,05+0,0944,0076,9610441
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 440,000,001 278,002 471,0034 320
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856110,620,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ00080191061 101,00-3,08825,002 045,0063 36370 617 446
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158356,00-1,38291,00449,004616 376
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,010,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145974,850,0056,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004805,00-0,73548,00918,008870 840
KVANTO IPFBFAKVANTCZ0008026002386,00+0,52225,00392,00621239 706
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851237,000,00235,00475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853153,300,00112,22191,9900
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758433,500,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 525,00+0,792 100,002 700,00104262 600
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251311,20+1,53241,00471,6816451 037
LINASET BUDIŠOVBAALINASCZ000509615655,120,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ00050930547,000,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757159,600,0081,30168,0000
MADETABAAJIMLECS0008420550350,00-0,28166,97413,0072 450
MAGNETONBAAMAGNECZ000507905351,000,0025,8675,0000
MEDICAMENTABAAMEDIKCZ000845575562,000,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896040,10-4,9938,7683,0100
METROSTAVBAAMESTACZ0005006502137,000,00119,00212,4952071 240
MILO OLOMOUCBAAMILOCS0008430054177,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552121,000,0080,18200,0000
MORAVIA BANKABAAMOBACZ000800440511 677,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658813,00+0,37799,001 100,00118 943
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850112,87-4,9952,59181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158272,00+4,97147,25407,00215 712
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825822,470,0020,6748,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652657,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057224,000,00210,10912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558260,000,00100,60304,50235 980
MOTORPALBAAMOTORCZ0005084558122,00-2,4060,00202,00141 708
MSABAAMSACZ0005016501141,000,00128,25701,00709 870
NKT CABLESBAAKABKLCZ0005082255632,10+5,00435,00800,00159 482
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454132,330,00132,33398,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353301,300,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554316,400,00316,40780,0000
OKDBAAOKDCZ0005100651150,10-3,01144,10247,0030946 381
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755036,210,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375450,52+4,9840,11108,5900
OSTROJBAAOSTROCS000843555860,88-4,9950,5297,24503 044
OTAVA-PATRIABAAHOTOTCZ0009065959250,000,00104,88298,0000
O2 C.R.BAATELECCZ0009093209460,60-2,22339,00482,40190 62088 599 220
PARAMOBAAPARAMCZ0005091355295,10+4,98229,90657,008424 788
PBS BRNO DIZBAAPBRSTCS000500795418,900,0018,0543,001593 005
PEGA KRNOVBAAPEGACZ0009077608104,970,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188697 933,00-4,997 126,009 900,00323 799
PILANA TOOLSBAAPILANCZ0005008458117,280,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 095,00-0,231 802,005 322,001020 950
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751118,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200801,000,00670,301 610,0054 005
PIVOV. STAROPRAMENBAAPIVPHCZ000511105471,10+10,2362,00242,0016711 647
PLIVA - LACHEMABAALACHECZ0005096750430,00+2,38261,00455,007331 390
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,210,0061,88250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453367,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 700,00-6,382 455,003 616,001027 000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065548,000,0044,90167,5800
PPF INVEST.HOLDINGBFAPCESCZ0009084505277,00-0,35224,00399,0015643 212
PRAG REAL VYSOČANYBAAPRAGACS000506945938,530,0036,70218,0000
PRAGA LOUNYBAAPRALNCZ0005109801644,700,00105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515872,96+4,9769,50107,1012876
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 749,00-0,051 550,002 501,001729 733
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,003 354,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495465,300,0024,85170,2400
PRECHEZABAAPRECHCZ0005097253110,330,0046,10117,00343 751
PRIOR IKBAAPRIODCZ0009034054162,75+5,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ000802540094,61+4,9974,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900387,30-4,98160,50429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325059,00+0,8252,30274,00181 062
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704575,00-0,51376,00580,102 7501 581 250
RAAB KARCH.STAVIVABAARAABCZ000510115472,560,0035,1290,3000
RAKOBAARAKERCS0008418752768,300,00628,001 480,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509730,00-0,55426,00784,001 6721 227 420
RESTITUČ.IF ČR PHABFARIFCS0008001509970,00+2,10783,001 012,005 3105 061 670
RMS MEZZANINEBAAPVTCS00084162512 350,00+3,751 400,003 200,003375 595
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558190,38-5,00190,38879,00101 904
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645594,50+5,0090,00172,008756
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 266,000,001 680,002 415,0024 532
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 339,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550630,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857220,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358145,35-5,00138,48275,00111 599
SETUZABAASETUZCZ0008460052766,00-0,33582,001 233,006044 170
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350885,00+0,45719,001 192,005044 250
SEVTBAASEVTCS000844245582,500,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770675,00+2,4071,16173,8939429 550
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385762,00-0,8123,4064,03724 464
SKLÁRNY KAVALIERBAASKLKACS0008414652620,00-1,58458,001 886,00106 200
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759566,80-4,99405,00950,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825937,20-2,0036,1079,0015558
SLH, A.S.BAASOLOCS000844635767,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 961,00-0,351 350,003 051,001019 610
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 574,00-0,501 464,003 082,001015 740
SM VOD.A KAN.OVABAAVOKAOCS0008435251140,000,0081,02170,1600
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952649,90-1,23506,00843,008855 405
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9057,7500
SPOFA PRAHABAASPOFACZ000507425296,530,0093,10236,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550205,000,00182,40314,0000
SPOLANABAASPOLACS0008424958139,300,00118,00234,0000
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,15+5,0059,57131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705393,00-0,75340,00441,002 6631 049 522
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,70+0,9255,0193,1065643 099
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606220,000,00144,40227,904 9001 072 600
STAROBRNOBACPIVOSCZ0008450350320,000,00271,20580,001 577504 640
STČ ENERGETICKÁBAASTRENCZ00050782531 425,000,001 382,001 997,001318 525
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 180,000,00903,001 402,0000
STRABAGBAASILOSCZ0008434107499,000,00155,61520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 620,001321 060
SUBTERRABAASBTERCS0005023050138,900,0099,55238,0000
SVIT ZLÍNBAASVITCZ000507665333,000,0024,5048,4000
ŠKODABAASKODACS0005041250353,00+0,56276,001 000,004 6461 651 430
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255833,920,0033,9279,0000
ŠKODA PRAHABAASKOPHCS0005006857422,800,00415,001 095,0000
ŠTI HOLDINGBFASTICZ0009087805555,30-4,99404,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351330,000,00157,70330,0000
TATRABAATATRACS000501845663,60-2,1559,7089,002 002127 327
TEINVESTBAATMPCS00084430572 290,00+1,911 887,002 630,00159364 110
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550380,000,00380,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050132,270,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156185,750,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950220,000,00170,00380,00163 520
TEPLÁRNY BRNOBAATPLBOCS0008452157465,500,00465,501 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452507,000,00318,00800,0000
TEREOS TTDBAAPRACUCZ000510485123,420,0016,2482,5000
TESLA LANŠKROUNBAATSLLACS000500465436,630,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851310,000,00299,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035724,15+5,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,100,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,000,0013,1022,0000
TOMABAATOMACZ000508855956,60+1,9821,0068,00442 490
TON BYSTŘICE P.HSTBAATONCZ0005090555205,000,00119,92300,0000
TONAKBAATONAKCS000500605565,490,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705135,500,0027,7572,9900
TRANSAKTABAATRANSCZ000841335850,010,0037,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655838,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,00+3,5139,5287,88994 950
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552144,01-1,15129,58205,0035951 700
TYLEX LETOVICEBAATYLEXCS0005006154210,000,00102,00326,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150076,01-3,1558,34141,00455 19034 787 899
UNITED ENERGYBAAPSZTECS0008458659789,00+4,22676,901 610,00107 890
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755122,19-4,99101,20284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 501,00+0,061 311,002 386,001116 511
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551869,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147511 723,00-0,231 442,003 682,001017 230
VET ASSETS A.S.BAAJIPCZ0005005850252,50-4,9657,67400,0020050 500
VÍNO MIKULOVBAAVINOMCS000846515976,620,0051,28107,2000
VÍTKOVICEBAAVITKOCZ0005098558145,000,00109,33176,10762110 490
VLNAPBAAVLNAPCZ0005087650119,74+4,9920,00119,7400
VODNÍ STAVBYBAAVOSPHCS0005020957411,60-4,98351,00949,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450106,500,0081,27530,0000
VULKANBAAVULKACZ0005100453159,65-4,99137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857387,600,00133,56523,0000
XAVEROVBAAXAVERCS000844065766,11+4,9840,6291,0000
ZBROJOVKA BRNOBAAZBROJCS000504065863,000,0052,1091,5600
ZBROJOVKA VSETÍNBAAZBROVCZ000500495217,06+4,9810,9552,0000
ZČ ENERGETIKABAAZCENGCZ00050773542 016,00+0,691 665,002 556,0024 032
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 210,000,001 855,002 703,0012 210
ZETORBAAZETORCS000502926333,600,0027,9875,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509326,00-0,30191,41327,001 847602 122
ZPA PEČKYBAAZPAPCCS0005013655102,76-4,9965,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357500,000,00465,001 620,004321 500
ZVVZBAAZVVZCZ0005081653300,00+0,33223,00399,00103 000
ŽĎASBAAZDASCS0005031152355,00-0,36306,00572,0010838 220
ŽDB BOHUMÍNBAAZDBCZ000509815295,000,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854190,000,00142,50226,0014126 790
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656907,00+0,77143,45924,001210 884
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557136,940,00118,30320,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903417,00+0,48360,00488,00290120 930
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 822,00+0,551 680,002 330,002036 440
ŽOS NYMBURKBAAZOSNYCZ000904835150,73-4,9822,8178,7500
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707950,00-0,31651,00953,00795757 650