Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 12:45
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 10.08.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

10.07.199807.08.1998
11.08.199809.09.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286428,50+3,6326,0379,0040011 400
AGROBANKA PRAHABADAGBACZ000802640810,45-5,004,9513,001 25813 146
AGS JIČÍNBAAAGRJICZ000508365935,540,0018,0035,7500
ALIACHEMBAASYNTHCZ0005091959199,20+3,21127,00244,00987195 894
ARMABETON PRAHABAAARMABCZ000500635377,20-1,0271,26181,002154
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0075,0000
ASSIDOMÄN SEPAPBAASEPAPCS0005012954778,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759204,000,00190,51598,0000
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 351,000,001 080,001 411,00182245 882
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953260,00+2,76241,00805,00184 680
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462344,00+0,29131,20351,0062 064
BOHEMIA SEKTBAAVINZACZ00084452513 000,000,002 105,003 412,001648 000
BOHEMIA VENTUREBFAYSEIFCZ0009088506186,30+0,7076,50251,00254 658
BOPOBAABOPOCZ000509115738,000,0031,0054,6000
BRANO-ATESOBAAATESOCS0005012350307,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 322,00-0,242 238,003 400,00619 932
CALOFRIG BOROVANYBAACALOFCS0008457354769,70+4,99665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555532,40+4,98194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250113,24+4,9976,68392,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 526,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350123,000,0094,01157,50404 920
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556415,000,00193,80425,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 230,00-0,881 980,003 219,00920 070
ČESKÁ SPOŘITELNABAACSPOCZ0008023801296,10-2,30161,00346,6017 5535 196 118
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156834,00+3,73713,001 992,0065 004
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653115,000,00112,82215,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546078 500,00-3,403 534,009 180,0020169 990
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,48+4,9950,0680,8000
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 050,000,00803,001 520,0000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655268,800,00225,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645558,83+4,9917,6968,9400
ČEZ PRAHABABCEZCZ0005104950725,00+2,69659,00946,00200145 000
ČEZ, A.S.BAACEZCZ0005112300764,20-2,66729,501 375,0059 54346 012 933
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355950,100,0050,10161,7700
ČKD DUKLA PRAHABAACKDDCS000500575055,300,0043,1687,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153315,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765708,60-4,98607,001 380,003021 258
ČNIMFBFACNIMFCZ0008018306100,000,0065,04164,0800
ČNIOPFBFACNIOPCZ0008018207139,000,0083,60172,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,004 535,006 200,0085480 250
ČS PLAVBA LABSKÁBAACSPLLCS000820355059,58-4,9957,00157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,82+4,9966,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425862,00-1,5852,0093,032124
DEZABAADEZACS00084140581 200,00-2,04962,002 550,006072 200
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00777,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151155,00+1,97115,62284,00152 325
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 200,000,003 135,004 680,0025105 000
ENERGOAQUABAAENRGACS000841975074,580,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653287,000,00119,44292,0000
EQUITY HOLDINGBFAAGFIECZ000908460417,100,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851300,000,00300,00745,0000
ETABAAELEPRCS0005005156250,000,00223,90500,0000
EUROVIA CSBAASTASZCS0005022854580,000,00475,001 018,00310179 800
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256325,00+3,14246,00742,0072 275
FERONA PRAHABAAFERONCS000501965239,000,0031,7759,3000
FEZKO SERVISBAAFEZKOCS0005037456195,890,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001395,00+2,59140,00395,401 275503 625
FORTUNA HOTELSBAAHOTFOCZ0009091104955,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00265,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255228,100,00190,95728,0000
GEOINDUSTRIABAAGEINDCS000843665543,320,0043,3294,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,000,00350,001 080,0077 329
HMO LOGISTIKA OLBAAHANMACZ0009051058154,000,00154,00642,0000
HOCHTIEF CZBAAVOSTTCS0005036953180,830,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256720,000,00328,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602945,000,00945,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409330,000,00250,00365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439582 200,00+4,761 996,003 965,00511 000
IF BOHATSTVÍBFABOHATCZ00080113011 090,00+0,46694,001 170,00365397 850
IF DIALOG INVESTBFAINVFOCZ0008030400113,000,0096,86163,50151 695
IF ENERGETIKY PHABFAENERGCZ0008010907941,000,00531,00998,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905202,00+1,25139,89202,007014 140
IF OBCHODUBFAOBCHOCZ0008011103785,000,00479,00801,00139109 115
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080622,39-4,9622,2245,0080017 912
INGSTAV BRNOBAAINGBOCS0005029057392,400,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420508,740,008,7420,9000
INGSTAV ZLÍNBAAINGUHCS0005040054246,10-4,98246,101 669,0000
IP BANKABAAINBACZ0008002854127,000,00120,30242,0000
IPF KOMERČNÍ BANKYBFAKBCZ0008012804572,00+0,88500,00731,001 012576 484
IPS SKANSKABAAIPSCZ0005110155165,00-2,36161,01255,0030050 600
IRIDIUM INVESTBAAVSINVCZ0009095402730,00+3,39706,001 923,002014 600
ITEC GROUPBAAELTONCZ000502695513,500,0013,3684,0000
IVAX - CRBAAGALENCZ00050968591 000,00+1,62900,002 093,004343 000
JÁCHYMOV PMBAALAZJACS0008446753415,000,00227,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465760,200,0036,02115,8800
JANKABAAJANKACS000500395358,14+4,9851,49100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 731,000,002 342,002 900,0000
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,101 150,0000
JIHOSTROJBAAJIHSTCS000503636788,200,0037,00180,5000
JITEX PÍSEKBAAJITEXCZ000510025547,20+0,4236,6779,506283
JITONA SOBĚSLAVBAAJITONCZ000509965542,440,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779582 047,00+2,601 744,002 434,003567 870
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 670,000,002 306,002 950,00410 680
JUTABAAJUTACS00050261521 350,000,00950,001 750,005067 500
J&T FINANCE GROUPBFAMSVIFCZ0009087003145,00+4,9948,47145,0019528 275
KABLO ELEKTROBAAKABLOCS00050341561 002,000,00737,001 016,0000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 367,000,001 090,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995448,89-4,9744,0072,45281 369
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,000,001 278,002 388,001725 500
KOLBENKABAACKDTRCZ000509415125,650,0025,6582,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856134,100,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106973,30-2,63825,002 045,0023 38322 847 553
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158334,40-5,00291,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,220,0020,7034,9000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145973,37-4,9956,00154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275429,400,0028,0054,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004832,00+0,12609,00918,00181150 592
KVANTO IPFBFAKVANTCZ0008026002399,000,00257,00420,0000
K-T-V INVESTBAAKOTVACZ0009048955600,000,00485,002 721,003923 400
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851234,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853214,50+4,99112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00253,001 214,0000
LÉČIVABAALECIVCZ00051047522 515,000,002 100,002 700,003793 055
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251304,00+1,67241,00471,687924 016
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0095,0000
LOKOMOTIVKA PRAHABAACKDLOCZ000509305412,50+4,956,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,000,0081,30168,0000
MADETABAAJIMLECS0008420550298,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905351,000,0032,9875,0000
MEDICAMENTABAAMEDIKCZ0008455755105,970,0056,00131,8900
MEOPTA PŘEROVBAAMEOPTCS000500896053,61-4,9938,7683,0126914 421
METROSTAVBAAMESTACZ0005006502154,00-0,64119,00212,49609 240
MILO OLOMOUCBAAMILOCS0008430054220,000,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552290,70+4,9880,18290,7000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658721,20-4,99721,201 050,00139 376
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185049,730,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158261,30-4,98147,25407,00153 920
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652800,000,00499,00828,003528 000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057208,000,00208,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558219,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455899,38-4,9960,00202,00302 981
MSABAAMSACZ0005016501156,000,00128,25701,0000
NKT CABLESBAAKABKLCZ0005082255605,000,00490,00800,00106 050
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454125,720,00125,72385,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353330,700,00270,00630,0000
OHL ŽSBAAZSTBOCS0005028554282,600,00282,60780,0000
OKDBAAOKDCZ0005100651151,01-3,38144,10247,00507 551
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755037,430,0032,5984,1000
OMNIPOL PRAHABAAOMNIPCZ000841375446,330,0040,11108,5900
OSTROJBAAOSTROCS000843555866,780,0058,2497,2400
OTAVA-PATRIABAAHOTOTCZ0009065959193,610,00104,88298,0000
O2 C.R.BAATELECCZ0009093209452,50-0,78339,00484,80185 83284 383 276
PARAMOBAAPARAMCZ0005091355307,00+1,65229,90657,0010030 700
PBS BRNO DIZBAAPBRSTCS000500795422,28+4,9918,0543,0000
PEGA KRNOVBAAPEGACZ000907760899,730,0068,45145,1600
PHILIP MORRIS ČRBAATABAKCS00084188698 000,00-0,267 126,009 900,0072576 000
PILANA TOOLSBAAPILANCZ0005008458164,980,0027,27170,0000
PIVOVAR RADEGASTBAAPIVORCS00084643502 000,000,001 802,005 322,0012 000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00495,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200717,000,00670,301 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,24+4,9960,00235,0000
PLIVA - LACHEMABAALACHECZ0005096750530,00-4,67261,00605,508444 520
PLYNOSTAV PARDUB.BAAPLYPACS000845595262,050,0059,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 366,00-1,412 257,003 616,0012 366
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065541,160,0041,16160,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505267,00-0,22224,00399,0010126 967
PRAG REAL VYSOČANYBAAPRAGACS000506945936,000,0036,00218,0000
PRAGA LOUNYBAAPRALNCZ0005109801449,40-4,98105,501 921,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158107,760,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 665,000,001 550,002 501,005896 570
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 850,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 033,00+13,39840,001 800,001010 330
PREFA PHA MALEŠICEBAAPREFACZ000508495443,230,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253111,080,0051,27117,0000
PRIOR IKBAAPRIODCZ0009034054178,500,00145,57366,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400151,410,0074,07206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900380,00-1,55168,00429,0012045 600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325057,860,0052,30274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704591,500,00390,00598,0000
RAAB KARCH.STAVIVABAARAABCZ000510115460,000,0035,3590,3000
RAKOBAARAKERCS0008418752650,000,00628,001 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509738,000,00491,00784,00399294 462
RESTITUČ.IF ČR PHABFARIFCS00080015091 011,000,00830,001 028,008 0808 152 937
RMS MEZZANINEBAAPVTCS00084162512 700,000,001 400,003 200,003183 700
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558240,000,00182,00730,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645594,50+5,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185866,000,0058,85118,9000
SČ ENERGETIKABAASEVENCZ00050780552 264,000,001 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 115,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550555,000,00552,00699,0000
SELIKO OLOMOUCBAASELIKCZ0008430857300,000,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358173,63+4,99138,48275,00111 910
SETUZABAASETUZCZ0008460052478,40-4,98478,401 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350907,00+0,11735,001 192,0054 535
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770667,13+0,9465,55173,2543229 000
SHD KOMESBAASHDKOCS000842385167,500,0064,31279,0000
SIGMA LUTÍNBAASIGLUCZ000508385753,530,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652538,70-4,99458,001 886,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759379,000,00379,00948,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825949,690,0036,1079,0000
SLH, A.S.BAASOLOCS000844635757,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 900,00+4,971 350,002 950,003057 000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 765,00+12,991 464,003 082,001017 650
SM VOD.A KAN.OVABAAVOKAOCS0008435251175,00+1,7481,02180,006311 025
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952511,00-9,55511,00843,00105 110
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425297,560,0093,10229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,200,00182,40288,0000
SPOLANABAASPOLACS0008424958171,00+3,49118,00196,16539 063
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285862,01+0,0159,57131,82493 038
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705402,000,00345,00441,001 514607 872
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650765,000,0055,0193,1065142 315
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606211,000,00173,88227,9013 6432 878 663
STAROBRNOBACPIVOSCZ0008450350261,20+4,98248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 410,000,001 350,001 960,001521 150
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,000,001 427,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 400,000,001 099,001 402,0000
STRABAGBAASILOSCZ0008434107410,000,00160,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,002235 640
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665340,00+1,2624,5048,401 75070 000
ŠKODABAASKODACS0005041250305,00-0,65276,00967,007 5342 303 790
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255835,630,0032,3373,0000
ŠKODA PRAHABAASKOPHCS0005006857409,10-4,99409,101 095,0000
ŠTI HOLDINGBFASTICZ0009087805506,00-4,09424,00892,00168 096
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,50+5,00157,70430,5000
TATRABAATATRACS000501845671,30+1,7159,7083,901007 130
TEINVESTBAATMPCS00084430572 283,00+0,081 887,002 630,001227 396
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550361,000,00361,00610,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050214,80+4,98120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,36+4,99160,47332,00254 859
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67316,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950178,000,00170,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157442,30-4,98442,301 255,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452679,000,00318,00700,004027 160
TEREOS TTDBAAPRACUCZ000510485116,400,0015,6278,9000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851325,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,930,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555545,200,0042,8877,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,200,0013,1022,0000
TOMABAATOMACZ000508855962,000,0021,0068,0042326 226
TON BYSTŘICE P.HSTBAATONCZ0005090555178,000,00119,92300,0000
TONAKBAATONAKCS000500605566,700,0065,00147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705131,000,0027,7564,2000
TRANSAKTABAATRANSCZ000841335861,35+4,9937,73108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655841,00-2,3836,1080,001 00041 000
TREND V.I.F. PRAHABFBTRENDCZ000801690450,95-0,5440,3287,8815764
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,70+0,14134,00205,0028439 675
TYLEX LETOVICEBAATYLEXCS0005006154257,00+4,59102,00326,00143 598
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900201,000,00185,25211,0000
UNIPETROLBAAUNIPECZ000909150078,06-2,1358,34141,00194 55015 280 980
UNITED ENERGYBAAPSZTECS0008458659904,000,00676,901 437,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475597,200,0087,41284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 324,00-4,951 311,002 386,0000
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 035,000,00830,002 950,0000
VERTEX LITOMYŠLBAAVERTECS00084147512 020,000,001 442,003 654,0000
VET ASSETS A.S.BAAJIPCZ0005005850226,800,0063,64400,0000
VÍNO MIKULOVBAAVINOMCS000846515962,43-4,9953,58107,2012749
VÍTKOVICEBAAVITKOCZ0005098558145,10-0,13109,33176,1024936 130
VLNAPBAAVLNAPCZ000508765073,530,0020,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957379,10-4,77351,00919,00238 719
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,32-4,9978,32420,00211 645
VULKANBAAVULKACZ0005100453161,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857475,60+4,98137,01523,0000
XAVEROVBAAXAVERCS000844065758,44-4,9940,6291,0010584
ZBROJOVKA BRNOBAAZBROJCS000504065862,65+4,9952,1091,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 100,00-0,701 665,002 556,001225 200
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 220,000,001 855,002 703,0000
ZETORBAAZETORCS000502926336,62+4,9827,9875,002007 324
ZLATÝ IF KVANTOBFAZLKVACZ0008025509337,400,00242,00349,3000
ZPA PEČKYBAAZPAPCCS000501365583,340,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357536,00+1,13465,001 601,0031 608
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152405,000,00306,00572,0041 620
ŽDB BOHUMÍNBAAZDBCZ000509815288,300,0075,01176,7000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854204,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 192,00+1,53143,451 192,00300357 600
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557131,230,00118,30309,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903448,000,00360,00488,001 201537 046
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 790,00+0,221 680,002 330,001221 480
ŽOS NYMBURKBAAZOSNYCZ000904835161,24+4,9827,9378,751006 124
2.SPOŘITELNÍ PR.IFBFASPPIFCZ00080257071 003,00+0,30705,001 017,00150149 570