Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 3:32
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.09.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

07.08.199807.09.1998
09.09.199808.10.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,00+3,70101,83180,00101 400
AERO HOLDING PRAHABAAAEROCS000500286422,16+4,9719,5379,0000
AGROBANKA PRAHABADAGBACZ00080264088,550,004,9512,6000
AGS JIČÍNBAAAGRJICZ000508365937,91-4,9818,0542,0000
ALIACHEMBAASYNTHCZ0005091959166,95+5,00127,00243,0017328 882
ARMABETON PRAHABAAARMABCZ000500635370,100,0070,10181,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954756,000,00712,001 307,0000
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS0005020759119,80+4,99114,00595,00404 792
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 120,000,001 080,001 411,006977 280
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,68119,2200
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953220,30-4,96220,30753,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052633,800,0099,54633,8000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462212,30-4,96131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 694,00-4,972 105,003 250,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506178,50+5,00152,00251,00203 570
BOPOBAABOPOCZ000509115736,000,0033,4054,6000
BRANO-ATESOBAAATESOCS0005012350338,000,00241,00486,0000
BVV BRNOBAABVVCS00084128543 301,000,002 342,003 400,0000
CALOFRIG BOROVANYBAACALOFCS0008457354782,000,00665,001 396,0000
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925070,000,0069,86327,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,703 500,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350108,33+3,17103,50157,50505 417
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556435,000,00193,80447,0000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 600,000,001 600,003 219,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801184,61+11,45149,59346,6081 31114 212 570
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156477,70+4,98455,001 932,00178 121
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00110,00204,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546077 000,00+1,443 534,009 496,001391 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,91+4,9950,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144235,000,00200,75371,2500
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655241,80+4,99209,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0040,55141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645552,310,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950520,00-3,82496,00946,00157 800
ČEZ, A.S.BAACEZCZ0005112300659,80+9,63545,201 375,0071 27945 377 847
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575042,810,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765400,10-4,98400,101 380,001 976790 598
ČNIMFBFACNIMFCZ000801830675,00+4,6365,04114,98191 425
ČNIOPFBFACNIOPCZ0008018207115,500,0083,60145,0000
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,00+5,254 535,006 200,002571 448 592
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,35-4,9951,46157,5000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635673,310,0066,50110,7800
ČZ STRAKONICEBAACZSTRCS000500425855,000,0053,6093,0300
DEZABAADEZACS0008414058815,00-4,11790,002 550,00396320 295
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00739,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151135,380,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 020,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975060,770,0035,1574,5800
ENERGOMONT.LIBERECBAAEMONTCS0008423653252,700,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460416,500,0013,5025,501181 947
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156213,80-4,97213,80500,0000
EUROVIA CSBAASTASZCS0005022854450,00-2,17431,101 018,001 008453 688
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256303,10-4,98246,00742,0000
FERONA PRAHABAAFERONCS000501965230,51-4,9830,5159,3000
FEZKO SERVISBAAFEZKOCS0005037456212,30+4,9970,00309,00214 458
FINOP HOLDINGBAAFINOPCZ0008418001399,00+5,00146,00456,0000
FORTUNA HOTELSBAAHOTFOCZ00090911041 052,00+4,99955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350345,000,00279,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255176,54-4,99176,54728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356897,800,00371,001 080,0000
HMO LOGISTIKA OLBAAHANMACZ0009051058119,180,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953189,400,00156,85495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256700,000,00394,00745,0053 500
HOLCIM (ČESKO)BAACIZKOCZ0008418951740,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602520,000,00490,001 857,0000
CHEMOFONDBFACHEMFCZ0009092409231,80-5,00231,80365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 875,000,001 875,003 965,0000
IF BOHATSTVÍBFABOHATCZ0008011301994,40+5,22871,001 170,00427408 960
IF DIALOG INVESTBFAINVFOCZ000803040087,46-4,9987,46163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907923,00-3,45531,00998,001715 691
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905192,100,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103695,00+0,72571,00801,0053 475
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080619,77-4,9919,7742,7560411 941
INGSTAV BRNOBAAINGBOCS0005029057372,10+4,99180,00392,401372
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,9000
INGSTAV ZLÍNBAAINGUHCS0005040054251,80+4,96147,471 586,0000
IP BANKABAAINBACZ0008002854120,00+0,84104,00233,007 258863 752
IPF KOMERČNÍ BANKYBFAKBCZ0008012804509,00+2,00475,00731,005 9542 967 568
IPS SKANSKABAAIPSCZ0005110155115,50+3,12112,00245,007 500845 550
IRIDIUM INVESTBAAVSINVCZ0009095402737,100,00701,001 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3678,6000
IVAX - CRBAAGALENCZ0005096859750,00+1,47739,102 093,003022 500
JÁCHYMOV PMBAALAZJACS0008446753415,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465762,000,0036,02115,8800
JANKABAAJANKACS000500395357,00-5,0055,10100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 731,000,002 342,002 900,001027 310
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 200,000,001 985,002 550,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10701,0000
JIHOSTROJBAAJIHSTCS000503636780,000,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025547,00-2,0836,6779,5010470
JITONA SOBĚSLAVBAAJITONCZ000509965546,20+5,0034,6750,008370
JM ENERGETIKABAAJMENGCZ00050779581 600,000,001 600,002 434,00812 800
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 685,000,002 306,002 995,0000
JUTABAAJUTACS00050261521 274,000,00950,001 530,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003126,00-2,3248,47152,3621026 460
KABLO ELEKTROBAAKABLOCS0005034156857,40-4,99737,001 016,001210 289
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 402,000,001 165,002 381,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,440,0044,0072,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 630,00-4,951 278,002 374,001016 300
KOLBENKABAACKDTRCZ000509415122,010,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856173,63+4,9926,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106801,70+14,44647,701 890,0068 26451 665 035
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158182,000,00182,00449,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945926,330,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145950,88+4,9943,97154,90201 018
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275427,930,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004750,00-1,96680,00918,002821 000
KVANTO IPFBFAKVANTCZ0008026002394,00+0,51289,00420,00431169 552
K-T-V INVESTBAAKOTVACZ0009048955566,50-0,96485,002 721,0042 266
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851258,400,00234,40475,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853192,280,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758454,000,00415,001 214,0000
LÉČIVABAALECIVCZ00051047522 461,00-0,082 100,002 700,003073 830
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251262,00+4,80234,00471,6829977 348
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOKOMOTIVKA PRAHABAACKDLOCZ000509305423,470,006,5257,3600
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550188,400,00166,97413,0000
MAGNETONBAAMAGNECZ000507905365,070,0040,0173,9900
MEDICAMENTABAAMEDIKCZ0008455755149,07+4,9956,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896052,000,0038,7678,8600
METROSTAVBAAMESTACZ0005006502125,00+4,07119,00212,4938648 104
MILO OLOMOUCBAAMILOCS0008430054218,30-4,96175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552336,000,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0013 424,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658564,000,00545,801 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185052,210,0049,73181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158202,100,00147,25407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825820,330,0020,3348,1200
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652809,20+0,14499,00828,003629 131
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057197,99+4,75145,77912,005611 087
MOTOKOV PRAHABAAMOTOKCZ0008412558210,000,00100,60304,5000
MOTORPALBAAMOTORCZ000508455873,000,0060,00202,0000
MSABAAMSACZ0005016501143,000,00128,25700,0000
NKT CABLESBAAKABKLCZ0005082255525,10+0,01505,00800,00178 927
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454152,420,00125,72379,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353347,20+4,98270,00630,00279 374
OHL ŽSBAAZSTBOCS0005028554282,000,00282,00780,0000
OKDBAAOKDCZ000510065180,00+1,4375,12247,0035028 000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,00+4,9832,5968,0700
OMNIPOL PRAHABAAOMNIPCZ000841375444,23+4,9840,1198,7100
OSTROJBAAOSTROCS000843555856,890,0056,8997,2400
OTAVA-PATRIABAAHOTOTCZ0009065959158,650,00104,88298,0000
O2 C.R.BAATELECCZ0009093209411,80+5,15339,00484,801 099 879440 692 342
PARAMOBAAPARAMCZ0005091355249,900,00229,90657,0000
PBS BRNO DIZBAAPBRSTCS000500795421,020,0018,0543,0000
PEGA KRNOVBAAPEGACZ000907760894,750,0068,45123,1000
PHILIP MORRIS ČRBAATABAKCS00084188696 360,00-0,316 360,009 900,003372 143 320
PILANA TOOLSBAAPILANCZ0005008458211,600,0028,42211,6000
PIVOVAR RADEGASTBAAPIVORCS00084643501 651,000,001 634,005 322,0069 906
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751120,000,00118,00466,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200721,000,00670,301 610,004532 445
PIVOV. STAROPRAMENBAAPIVPHCZ000511105458,850,0056,05213,0000
PLIVA - LACHEMABAALACHECZ0005096750483,00+5,00261,00605,50157 245
PLYNOSTAV PARDUB.BAAPLYPACS000845595282,72+4,9859,10250,0000
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453370,000,00350,00659,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 650,000,001 617,003 490,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11152,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505274,60+0,36224,00399,0061 648
PRAG REAL VYSOČANYBAAPRAGACS000506945932,400,0032,40218,0000
PRAGA LOUNYBAAPRALNCZ0005109801270,00-4,52105,501 921,00154 050
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515892,06-4,9969,50107,764368
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 179,00-0,081 179,002 501,003035 190
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 039,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659923,000,00840,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495445,390,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253113,590,0061,00117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ0008025400107,16-5,0074,07206,00899 537
PROSPERITA IF ORL.BFAPROINCZ0008023900370,000,00216,00429,0020074 000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325050,470,0050,47274,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704546,00+0,18390,00598,001 124613 704
RAAB KARCH.STAVIVABAARAABCZ000510115462,38+4,9940,3090,3000
RAKOBAARAKERCS0008418752489,10-4,99489,101 350,0083 913
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509658,00+1,85600,30784,00631405 620
RESTITUČ.IF ČR PHABFARIFCS0008001509939,80+0,37830,001 028,008 0947 579 614
RMS MEZZANINEBAAPVTCS00084162512 400,00+4,341 400,003 200,001228 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755278,500,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558226,80+5,00182,00699,001227
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645599,220,0090,00170,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,85112,9600
SČ ENERGETIKABAASEVENCZ00050780551 705,00-4,961 680,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 250,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550875,000,00552,00875,00140122 500
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358138,00-1,18133,00268,001138
SETUZABAASETUZCZ0008460052358,300,00325,101 185,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350649,00+0,46646,001 192,00888572 514
SEVTBAASEVTCS000844245583,000,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770650,46-5,6850,00173,252 849149 339
SHD KOMESBAASHDKOCS000842385167,500,0064,31244,0000
SIGMA LUTÍNBAASIGLUCZ000508385746,010,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652411,00+1,73404,001 822,00506206 966
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759285,000,00285,00783,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825952,50+5,0037,1179,0000
SLH, A.S.BAASOLOCS000844635750,000,0047,1292,7300
SM ENERGETIKABAASMENGCZ00050783521 556,00+3,731 350,002 950,001117 116
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 550,00-2,631 464,003 082,00100155 000
SM VOD.A KAN.OVABAAVOKAOCS0008435251159,500,0086,18185,0000
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952482,00-0,31420,10843,0010048 200
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425289,77-4,9989,77229,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,300,00182,40288,0000
SPOLANABAASPOLACS0008424958169,58-4,99118,00198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,130,0056,13131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705379,000,00345,00441,004 1251 563 875
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,00+1,3055,0193,1045027 900
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,00+1,03176,00227,90859166 387
STAROBRNOBACPIVOSCZ0008450350290,000,00248,80530,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 420,000,001 326,001 960,0000
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 100,000,001 500,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 421,000,001 099,001 480,0000
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 622,001117 820
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665339,950,0024,5048,4000
ŠKODABAASKODACS0005041250225,00+13,06181,00950,001 272272 811
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,82-4,9929,4373,0014431
ŠKODA PRAHABAASKOPHCS0005006857277,50+4,99251,801 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351458,000,00157,70474,001458
TATRABAATATRACS000501845662,10+0,8159,7083,90704 347
TEINVESTBAATMPCS00084430572 026,000,001 887,002 630,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550388,50+5,00361,00563,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050228,00+2,70120,22360,00122 736
TEPLÁRNA PÍSEKBAATEPPICZ0005077156194,360,00160,47332,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255177,110,00151,67303,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452672,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485116,29+4,9615,5270,3000
TESLA LANŠKROUNBAATSLLACS000500465448,440,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851294,500,00265,90559,0000
TEXTILANA LIBERECBAATEXTICZ000509035728,500,0020,9041,6900
THRALL VAGONKA ST.BAAMORVACZ000508555541,00+0,2440,9077,00602 460
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,100,0013,1022,0000
TOMABAATOMACZ000508855946,90-3,9521,0068,007328
TON BYSTŘICE P.HSTBAATONCZ0005090555137,750,00119,92300,0000
TONAKBAATONAKCS000500605558,000,0055,50147,0000
TOVÁR.MLÝN.STROJŮBAATMSCS000502705127,98-4,9927,7564,2000
TRANSAKTABAATRANSCZ000841335886,070,0038,00108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655849,000,0036,1080,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690451,55-1,0540,3287,88301 547
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,000,00110,71205,0000
TYLEX LETOVICEBAATYLEXCS0005006154208,70-4,96102,00351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900250,000,00195,00256,3000
UNIPETROLBAAUNIPECZ000909150074,02+9,1058,34134,00449 87132 228 227
UNITED ENERGYBAAPSZTECS0008458659789,80-4,99676,901 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475579,60+4,9975,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 200,00+1,431 142,002 386,00113135 600
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 080,00+2,85830,002 950,0033 240
VERTEX LITOMYŠLBAAVERTECS00084147512 110,000,001 442,003 565,0000
VET ASSETS A.S.BAAJIPCZ0005005850208,00+0,4363,64400,00418 528
VÍNO MIKULOVBAAVINOMCS000846515956,70+5,0053,54107,2000
VÍTKOVICEBAAVITKOCZ0005098558130,00+8,33105,00173,0062079 472
VLNAPBAAVLNAPCZ0005087650109,93+4,9920,00120,5000
VODNÍ STAVBYBAAVOSPHCS0005020957275,00-3,10257,50855,0010027 500
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845078,400,0078,32399,0000
VULKANBAAVULKACZ0005100453177,000,00137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857507,100,00161,12523,0000
XAVEROVBAAXAVERCS000844065740,010,0038,8082,4600
ZBROJOVKA BRNOBAAZBROJCS000504065848,740,0048,7491,5600
ZČ ENERGETIKABAAZCENGCZ00050773542 500,00+5,481 665,002 500,007401 847 300
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 230,000,001 855,002 703,0000
ZETORBAAZETORCS000502926331,220,0027,9865,4200
ZLATÝ IF KVANTOBFAZLKVACZ0008025509331,20+0,66252,00349,30886293 443
ZPA PEČKYBAAZPAPCCS000501365587,060,0065,30210,0000
ZPS ZLÍNBAAZPSZLCS0005004357298,00-4,88298,001 545,0010029 800
ZVVZBAAZVVZCZ0005081653300,000,00223,00399,0000
ŽĎASBAAZDASCS0005031152335,00-7,20306,00572,001 800582 000
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20125,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854205,000,00142,50226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 183,000,00143,451 192,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557135,000,00118,30281,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903396,00+0,99360,00488,00390154 170
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 511,00-0,521 510,002 330,00206313 116
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0028,00105,1015015 675
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707965,00+0,52743,001 017,00817784 470