Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 19.1.2026 1:36
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 08.10.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

08.09.199807.10.1998
09.10.199809.11.1998
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803150,00-3,22101,83180,0035052 500
AERO HOLDING PRAHABAAAEROCS000500286418,00-0,1118,0073,0066011 880
AGROBANKA PRAHABADAGBACZ00080264085,83-4,894,9511,9700
AGS JIČÍNBAAAGRJICZ000508365930,660,0018,0542,0000
ALIACHEMBAASYNTHCZ000509195998,57-4,9998,57220,0000
ARMABETON PRAHABAAARMABCZ000500635348,500,0048,50165,0000
ASPEKTA HOLDINGBAAASPHOCZ000907870560,000,0060,0071,2500
ASSIDOMÄN SEPAPBAASEPAPCS0005012954896,00+0,33712,001 307,002017 920
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19156,3100
AVIABAAAVIACS000502075984,13-0,4984,13578,0046539 120
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 000,000,00980,001 411,00800800 000
BANKOVNÍ HOLDINGBFABANKOCZ00080107091 000,000,00980,001 411,00800800 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275628,680,0028,6895,5500
BH CAPITALBABBHANCZ0008024601617,000,00421,00897,0000
BIOCELBAABIOCECS0005017953243,20-5,00190,00733,0000
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052665,40+4,98196,99665,4000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462163,890,00131,20354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 445,00-4,972 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506145,10+3,49136,04251,0021030 471
BOPOBAABOPOCZ000509115739,690,0034,1054,6000
BRANO-ATESOBAAATESOCS0005012350371,00+4,80241,00486,00684253 764
BVV BRNOBAABVVCS00084128541 614,00-4,941 614,003 400,0000
CALOFRIG BOROVANYBAACALOFCS00084573541 143,000,00665,001 261,002022 860
CEMENT HRANICEBAACEMENCZ00051094545 901,000,00554,005 901,0000
CENTEX BRNOBAAMORCNCZ0009050555550,000,00194,75620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250119,30+4,9960,30296,0000
ČEDOKBAACEDOKCZ0009036356255,000,00229,00280,0000
ČECHOFRACHTBAACECHFCZ00084134571 140,000,00898,702 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135076,00-2,4376,00157,50372 812
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556517,000,00193,80517,004925 333
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 311,00-5,001 311,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380162,82-0,3459,56346,60394 01124 669 174
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156570,000,00455,001 885,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653110,000,00104,50178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607670,000,00353,40949,6000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345758,00-3,3350,0693,39241 392
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,00-1,11155,00371,25213 255
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655202,000,00202,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0042,24141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645549,200,0017,6978,8100
ČEZ PRAHABABCEZCZ0005104950384,50-4,99384,50946,0017466 903
ČEZ, A.S.BAACEZCZ0005112300426,60-3,19426,601 375,0079 63834 514 010
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355935,010,0035,01161,7700
ČKD DUKLA PRAHABAACKDDCS000500575043,000,0042,8187,9400
ČKD PRAHA DIZBAACKDPRCZ0005093153320,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765158,00+6,04144,211 380,001 580245 300
ČNIMFBFACNIMFCZ000801830675,00-0,5465,04114,9815011 250
ČNIOPFBFACNIOPCZ000801820799,24-4,9983,60145,00181 786
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 300,00-2,712 850,006 200,002375 900
ČS PLAVBA LABSKÁBAACSPLLCS000820355046,220,0044,02135,4500
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,470,0066,17110,7800
ČZ STRAKONICEBAACZSTRCS000500425847,78+4,9845,5183,00602 867
DEZABAADEZACS0008414058592,00-4,54592,002 498,0014082 880
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151129,200,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 101,000,003 135,004 680,0000
ENERGOAQUABAAENRGACS000841975081,000,0038,8589,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653143,640,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,000,0013,5025,5000
ERGON PRAHABAAERGONCZ0009055851290,000,00290,00633,0000
ETABAAELEPRCS0005005156140,00-1,75140,00500,007510 500
EUROVIA CSBAASTASZCS0005022854440,000,00420,001 018,0000
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,002 500,0000
FATRA NAPAJEDLABAAFATRACS0008414256166,66-4,99166,66742,0000
FERONA PRAHABAAFERONCS000501965250,000,0028,9959,3000
FEZKO SERVISBAAFEZKOCS0005037456201,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001407,00-1,45150,39456,008735 409
FORTUNA HOTELSBAAHOTFOCZ0009091104996,600,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225597,270,0088,23728,0000
GEOINDUSTRIABAAGEINDCS000843665539,710,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953154,28-5,00154,28495,0000
HOLCIM ČESKOBAACEVAPCZ0008419256741,000,00433,00745,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951730,000,00655,801 313,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602300,00+2,42292,901 590,0061 800
CHEMOFONDBFACHEMFCZ0009092409221,700,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 630,000,001 585,003 821,0000
IF BOHATSTVÍBFABOHATCZ0008011301865,000,00865,001 140,00335289 775
IF DIALOG INVESTBFAINVFOCZ000803040075,000,0075,00163,5000
IF ENERGETIKY PHABFAENERGCZ0008010907955,00-3,34531,00998,00109 550
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905186,110,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103665,000,00571,00786,004529 925
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080615,99+4,9215,2441,306 10897 667
INGSTAV BRNOBAAINGBOCS0005029057294,50+4,99180,00392,4000
INGSTAV OSTRAVABAAINSOSCS00050420509,170,008,7413,2100
INGSTAV ZLÍNBAAINGUHCS0005040054600,000,00147,471 586,0000
IP BANKABAAINBACZ000800285488,32-5,5488,32226,002 593239 189
IPF KOMERČNÍ BANKYBFAKBCZ0008012804375,00+1,90360,00731,00682258 660
IPS SKANSKABAAIPSCZ000511015577,00-3,7577,00241,003 809296 002
IRIDIUM INVESTBAAVSINVCZ0009095402569,90-4,98569,901 923,0000
ITEC GROUPBAAELTONCZ000502695513,500,0013,3663,0000
IVAX - CRBAAGALENCZ0005096859517,00-0,84517,002 093,008141 877
JÁCHYMOV PMBAALAZJACS0008446753405,000,00272,00452,0000
JÄKL KARVINÁBAAJAKKACZ000508465768,350,0036,02115,8800
JANKABAAJANKACS000500395354,020,0051,45100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 366,00+0,632 342,002 900,0049 464
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 290,000,001 985,002 520,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10680,0000
JIHOSTROJBAAJIHSTCS000503636768,590,0037,0097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6779,5021945
JITONA SOBĚSLAVBAAJITONCZ000509965545,340,0034,6750,0000
JM ENERGETIKABAAJMENGCZ00050779581 690,00+0,591 590,002 434,0058 450
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 998,000,002 320,002 998,0000
JUTABAAJUTACS0005026152951,90-5,00950,001 500,002019 038
J&T FINANCE GROUPBFAMSVIFCZ0009087003140,30-3,0448,80152,36304 209
KABLO ELEKTROBAAKABLOCS0005034156972,00-0,40737,001 016,004846 656
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 401,000,001 165,002 247,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995444,11+4,9942,0172,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 400,000,001 278,002 374,0000
KOLBENKABAACKDTRCZ000509415123,000,0022,0182,0200
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856141,440,0026,34213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106269,70+0,40231,601 780,00229 71961 846 491
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158161,73-4,99161,73446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,100,0020,7034,4000
KRÁLOVOPOLSKÁBAAKRAPLCS000503145934,30-4,9834,30154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275439,250,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004717,00+0,84680,00918,001913 623
KVANTO IPFBFAKVANTCZ0008026002383,00+0,76289,00420,009134 853
K-T-V INVESTBAAKOTVACZ0009048955435,300,00435,302 721,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851285,400,00234,40474,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853191,680,00112,22214,5000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758430,300,00415,001 154,0000
LÉČIVABAALECIVCZ00051047522 380,00-0,042 100,002 700,00324771 120
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831014 163,000,003 445,005 000,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251165,00+3,77159,00470,69559 075
LINASET BUDIŠOVBAALINASCZ000509615657,800,0050,0085,3100
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550350,000,00166,97413,0000
MAGNETONBAAMAGNECZ000507905360,51-4,9941,0070,5600
MEDICAMENTABAAMEDIKCZ0008455755115,080,0056,00149,0700
MEOPTA PŘEROVBAAMEOPTCS000500896032,810,0032,8169,4500
METROSTAVBAAMESTACZ000500650285,000,0083,50212,4955047 200
MILO OLOMOUCBAAMILOCS0008430054186,500,00175,771 100,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ00080044057 400,000,006 213,0011 706,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658455,000,00455,001 050,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185046,90-4,9846,90181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158142,50-5,00142,50407,0000
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825818,15-4,9718,1542,0000
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652823,000,00499,00828,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057113,16-4,99113,16912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558238,30+4,97100,60304,50153 575
MOTORPALBAAMOTORCZ000508455865,000,0060,00202,0000
MSABAAMSACZ0005016501170,10+5,00128,25604,0000
NKT CABLESBAAKABKLCZ0005082255460,00+0,43456,00800,005223 920
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454144,800,00125,72367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353479,70-4,99270,00686,503014 391
OHL ŽSBAAZSTBOCS0005028554269,000,00269,00780,0000
OKDBAAOKDCZ000510065155,89-4,9955,89247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755043,990,0032,5955,5000
OMNIPOL PRAHABAAOMNIPCZ000841375445,450,0040,1190,5300
OSTROJBAAOSTROCS000843555852,200,0052,2097,2400
OTAVA-PATRIABAAHOTOTCZ0009065959144,400,00117,00298,0000
O2 C.R.BAATELECCZ0009093209364,30-0,84339,00484,80663 466241 851 623
PARAMOBAAPARAMCZ0005091355237,800,00229,90609,0000
PBS BRNO DIZBAAPBRSTCS000500795417,200,0017,2041,7600
PEGA KRNOVBAAPEGACZ0009077608126,670,0068,45126,6700
PHILIP MORRIS ČRBAATABAKCS00084188696 000,000,006 000,009 900,0040240 000
PILANA TOOLSBAAPILANCZ0005008458230,000,0028,42230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 813,00-4,971 634,004 700,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751100,340,0097,75417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200640,000,00640,001 610,00117 040
PIVOV. STAROPRAMENBAAPIVPHCZ000511105441,00-4,5141,00190,001 00041 000
PLIVA - LACHEMABAALACHECZ0005096750324,300,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595270,000,0059,10176,6300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453432,30-4,98350,00590,0062 594
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 794,00-4,921 600,003 490,0011 794
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065539,110,0039,11120,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505296,70+0,20224,00399,002 089619 806
PRAG REAL VYSOČANYBAAPRAGACS000506945929,250,0029,25218,0000
PRAGA LOUNYBAAPRALNCZ0005109801378,600,00105,501 335,0000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515893,060,0069,50107,7600
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 280,000,001 121,002 501,001519 200
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 830,000,001 615,002 058,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659980,000,00850,001 800,0000
PREFA PHA MALEŠICEBAAPREFACZ000508495453,00+0,8924,85100,0016848
PRECHEZABAAPRECHCZ0005097253112,590,0066,67117,0000
PRIOR IKBAAPRIODCZ0009034054208,900,00145,57300,0000
PROJEKT KAPITALBFAKRUIFCZ000802540057,95-4,9857,95206,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900315,00-1,56260,00429,004012 600
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325029,35-4,9829,35208,00401 174
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704501,00+1,21390,00598,001 202602 202
RAAB KARCH.STAVIVABAARAABCZ000510115456,310,0044,1290,3000
RAKOBAARAKERCS0008418752500,000,00489,101 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509571,00+0,17570,00784,00392223 510
RESTITUČ.IF ČR PHABFARIFCS0008001509826,60-0,43826,601 028,002 4111 985 399
RMS MEZZANINEBAAPVTCS00084162512 725,000,001 400,003 200,0000
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558184,84-4,99182,00629,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,000,0090,00150,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,860,0058,8587,8600
SČ ENERGETIKABAASEVENCZ00050780551 771,00+7,981 620,002 415,002745 590
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0012 280
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550790,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857231,700,00202,001 365,0000
SELLIER & BELLOTBAASELBECS0005013358129,00+0,31128,59250,002258
SETUZABAASETUZCZ0008460052307,200,00306,901 050,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350601,00-1,71601,001 192,004627 646
SEVTBAASEVTCS000844245580,120,0062,88194,1200
SG - INDUSTRYBFAYSECZ000908770637,50+1,3237,01173,252278 513
SHD KOMESBAASHDKOCS000842385167,500,0064,31209,0000
SIGMA LUTÍNBAASIGLUCZ000508385743,710,0023,7164,0300
SKLÁRNY KAVALIERBAASKLKACS0008414652424,00-0,23404,001 762,002848
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759245,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,870,0037,1179,0000
SLH, A.S.BAASOLOCS000844635739,430,0039,4392,7300
SM ENERGETIKABAASMENGCZ00050783521 080,00-7,051 080,002 950,003538 160
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 157,00-0,171 157,003 082,001011 570
SM VOD.A KAN.OVABAAVOKAOCS0008435251213,000,0092,15213,00810172 530
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952285,00-5,00285,00843,008724 795
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0026,9557,7500
SPOFA PRAHABAASPOFACZ000507425290,460,0089,77207,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550226,000,00182,40288,0000
SPOLANABAASPOLACS0008424958117,33-4,99117,33198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,000,0056,00131,8200
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705332,80+0,84329,00441,002 632874 924
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650749,30-3,3348,0093,1087142 940
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606155,20-5,93155,00227,902 870460 010
STAROBRNOBACPIVOSCZ0008450350165,19-4,99165,19500,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 397,00-0,211 280,001 960,0056 985
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 135,000,001 520,002 367,0000
STOCK PLZEŇBAALIKERCS00084185541 577,00-4,941 099,001 659,0023 154
STRABAGBAASILOSCZ0008434107410,000,00164,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 620,000,001 016,001 623,001117 820
SUBTERRABAASBTERCS0005023050129,300,0099,55190,0000
SVIT ZLÍNBAASVITCZ000507665331,000,0024,5048,4000
ŠKODABAASKODACS0005041250127,00-2,30127,00948,004 694578 009
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,510,0029,4372,0000
ŠKODA PRAHABAASKOPHCS0005006857210,000,00204,201 095,0000
ŠTI HOLDINGBFASTICZ0009087805500,000,00430,00892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351555,00-4,31157,70660,00147 770
TATRABAATATRACS000501845654,19-4,9954,1981,95603 251
TEINVESTBAATMPCS00084430571 848,00-4,981 836,002 630,001018 480
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,000,00361,00460,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050320,000,00120,22360,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156166,650,00160,47278,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255153,850,00151,67291,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950159,600,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157381,100,00379,301 235,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452674,000,00318,00700,0000
TEREOS TTDBAAPRACUCZ000510485115,120,0015,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465446,020,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851228,100,00228,10559,0000
TEXTILANA LIBERECBAATEXTICZ000509035725,300,0020,9031,9700
THRALL VAGONKA ST.BAAMORVACZ000508555534,30-4,9834,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,300,0013,1021,0022359
TOMABAATOMACZ000508855943,320,0034,0368,0000
TON BYSTŘICE P.HSTBAATONCZ0005090555212,600,00119,92300,0000
TONAKBAATONAKCS000500605549,100,0048,70120,7500
TOVÁR.MLÝN.STROJŮBAATMSCS000502705125,300,0025,3046,4100
TRANSAKTABAATRANSCZ000841335877,690,0042,99108,0600
TRANSPORTA CHRUDIMBAATRNSPCS000502655844,650,0036,1074,0000
TREND V.I.F. PRAHABFBTRENDCZ000801690454,720,0040,3274,2000
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055280,13-4,7580,13205,001 590127 407
TYLEX LETOVICEBAATYLEXCS0005006154103,00-4,63103,00351,005515
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900262,500,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150049,76-5,2549,76134,00535 21127 186 615
UNITED ENERGYBAAPSZTECS0008458659608,000,00608,001 390,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475592,000,0075,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 383,00-0,281 142,002 386,00404558 472
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 350,00-0,36830,002 950,001114 850
VERTEX LITOMYŠLBAAVERTECS00084147512 123,000,001 442,003 243,0000
VET ASSETS A.S.BAAJIPCZ0005005850226,00+2,0763,64400,00122 712
VÍNO MIKULOVBAAVINOMCS000846515959,380,0053,54107,2000
VÍTKOVICEBAAVITKOCZ000509855885,00+1,2683,94165,00726 120
VLNAPBAAVLNAPCZ0005087650188,000,0020,00188,2034063 920
VODNÍ STAVBYBAAVOSPHCS0005020957158,03-4,99158,03800,00304 741
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845067,23-4,9867,23380,0000
VULKANBAAVULKACZ0005100453139,29-4,99137,95315,0000
WIENERBERGER C.P.BAAJICIHCS0008415857580,000,00180,32580,0000
XAVEROVBAAXAVERCS000844065738,01-4,9938,0182,4600
ZBROJOVKA BRNOBAAZBROJCS000504065851,200,0048,4987,9900
ZČ ENERGETIKABAAZCENGCZ00050773542 500,00+0,201 665,002 500,009602 400 000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,00-1,331 855,002 703,0049 480
ZETORBAAZETORCS000502926323,230,0023,2359,9900
ZLATÝ IF KVANTOBFAZLKVACZ0008025509312,00-0,95252,00349,30470146 640
ZPA PEČKYBAAZPAPCCS000501365564,120,0064,12210,0000
ZPS ZLÍNBAAZPSZLCS0005004357280,00+3,70188,881 501,0029180 525
ZVVZBAAZVVZCZ0005081653300,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152400,00+0,75305,00544,0014758 800
ŽDB BOHUMÍNBAAZDBCZ000509815274,200,0074,20119,0000
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854195,000,00142,50226,005975
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946561 067,00-4,98143,451 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ000843655799,750,0099,75262,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903360,00+2,56350,00488,0023082 800
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 160,00-0,081 150,002 330,003439 440
ŽOS NYMBURKBAAZOSNYCZ0009048351104,500,0029,00105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707762,20-0,36725,601 017,00280215 750