Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 2:38
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 11.01.1999

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

11.12.199808.01.1999
12.01.199910.02.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803170,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286416,21-4,7013,7562,002504 053
AGS JIČÍNBAAAGRJICZ000508365936,06-4,9818,1451,5900
ALIACHEMBAASYNTHCZ000509195982,30+2,9779,92220,001 400115 220
ARMABETON PRAHABAAARMABCZ000500635349,98+6,3636,36136,8827013 449
ASPEKTA HOLDINGBAAASPHOCZ000907870556,000,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759124,50+1,2184,13484,0015319 049
BANKOVNÍ HOLDINGBFABANKOCZ0008010709550,00-1,80550,001 400,002011 000
BÁŇ.STAVBY MOSTBAABASMOCS000501275664,860,0024,6064,8600
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953172,00+1,16170,02493,00325 504
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS000841446293,83+4,9985,12354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 150,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506172,62+5,00136,04251,0000
BOPOBAABOPOCZ000509115724,150,0022,9554,6000
BRANO-ATESOBAAATESOCS0005012350272,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 316,00+4,94966,003 400,002026 320
CALOFRIG BOROVANYBAACALOFCS0008457354927,100,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555546,300,00400,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250155,000,0060,30204,0000
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135077,22+4,9873,55157,5000
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556555,500,00193,80623,5000
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 159,000,001 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ0008023801113,14-3,9359,56346,6073 5708 499 375
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 044,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156261,800,00256,001 500,0000
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653138,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 121,00-0,26353,401 126,0016 27018 269 070
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,00+2,5750,0693,39413 075
ČESKOMORAVS.CEMENTBAACVMCZ0005112144155,350,00150,00312,5000
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,100,00163,00422,0000
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,00110,00141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645567,92-4,9921,9592,3600
ČEZ PRAHABABCEZCZ0005104950576,000,00380,00836,0013879 488
ČEZ, A.S.BAACEZCZ0005112300671,10-1,10426,601 071,0040 26527 176 850
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355923,900,0023,90136,0000
ČKD DUKLA PRAHABAACKDDCS000500575036,020,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765125,00+2,4588,301 380,0030037 500
ČNIOPFBFACNIOPCZ000801820790,000,0083,60145,0000
ČS PLAVBA LABSKÁBAACSPLLCS000820355052,500,0039,43105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635685,010,0066,17101,0000
ČZ STRAKONICEBAACZSTRCS000500425863,000,0045,5178,90644 032
DEZABAADEZACS0008414058555,000,00480,002 276,0000
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454504,70-4,98418,00657,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151174,00-2,21115,62284,00152 610
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 630,000,003 135,004 300,0000
ENERGOAQUABAAENRGACS000841975074,100,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653248,60+4,98119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,000,0013,5023,003005 400
ERGON PRAHABAAERGONCZ0009055851277,800,00240,10633,0000
ETABAAELEPRCS0005005156138,210,00131,56425,0000
EUROVIA CSBAASTASZCS0005022854350,000,00350,00790,0000
FERONA PRAHABAAFERONCS000501965259,08+4,9928,9974,5000
FEZKO SERVISBAAFEZKOCS0005037456292,500,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001464,00+2,63176,00470,003013 920
FORTUNA HOTELSBAAHOTFOCZ00090911041 039,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350313,600,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665542,880,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058195,42+4,99119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953260,000,00132,29327,0000
HOLCIM ČESKOBAACEVAPCZ0008419256975,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602382,70-4,99142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409261,500,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 663,000,001 404,003 730,0000
IF BOHATSTVÍBFABOHATCZ00080113011 069,00-0,27860,001 140,001 6051 728 840
IF DIALOG INVESTBFAINVFOCZ0008030400103,88-3,6267,69163,5010010 388
IF ENERGETIKY PHABFAENERGCZ00080109071 075,000,00531,001 075,0000
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905212,10+5,00139,89212,1000
IF OBCHODUBFAOBCHOCZ0008011103768,00-1,03595,70786,00107 680
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080623,250,0013,0135,7500
INGSTAV BRNOBAAINGBOCS0005029057234,00-4,99180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205025,13+4,977,8525,1300
INGSTAV ZLÍNBAAINGUHCS0005040054251,300,00147,471 106,0000
IP BANKABAAINBACZ0008002854101,00-1,9488,32198,1743543 935
IPF KOMERČNÍ BANKYBFAKBCZ0008012804540,00+1,88360,00657,001 155620 925
IPS SKANSKABAAIPSCZ000511015598,04-3,2077,00216,005 840577 889
IRIDIUM INVESTBAAVSINVCZ0009095402364,500,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695532,07-4,9712,1940,1000
IVAX - CRBAAGALENCZ0005096859324,000,00286,202 093,0000
JÁCHYMOV PMBAALAZJACS0008446753480,400,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465737,01-4,9836,02115,8800
JANKABAAJANKACS000500395355,500,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 039,00-4,942 039,002 900,00714 273
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 407,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459389,500,00389,50529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0045,2097,2400
JITEX PÍSEKBAAJITEXCZ000510025545,000,0036,6778,0000
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 491,00+2,121 307,002 434,0022 982
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 700,000,002 600,003 000,0000
JUTABAAJUTACS0005026152984,200,00940,001 480,0000
J&T FINANCE GROUPBFAMSVIFCZ0009087003298,50+0,2352,00298,50308 955
KABLO ELEKTROBAAKABLOCS00050341561 010,00+1,00814,601 046,0099 090
KARLOVAR.MIN.VODYBAAKARMICZ00090334522 094,000,001 165,002 094,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995441,610,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 169,000,001 169,002 000,0000
KOLBENKABAACKDTRCZ000509415123,400,0022,0141,3500
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,000,0074,00213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106389,20-2,96231,601 260,0045 24417 913 489
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158161,50-5,00130,16446,0000
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945933,00+2,4820,7034,401103 630
KRÁLOVOPOLSKÁBAAKRAPLCS000503145933,810,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9351,3000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004877,50-0,05680,00885,00800702 000
KVANTO IPFBFAKVANTCZ0008026002426,00+0,23301,00426,0013457 084
K-T-V INVESTBAAKOTVACZ0009048955373,300,00354,801 264,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851399,50+4,99234,40399,5000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853195,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758726,200,00415,00938,3000
LÉČIVABAALECIVCZ00051047521 851,00-4,881 813,002 700,001629 616
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 165,00-4,983 445,008 232,00210 330
LIBERTY OSTRAVABAANOVHUCZ0005098251130,00+1,56125,00419,941 290167 698
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0089,87168,0000
MADETABAAJIMLECS0008420550304,50+5,00166,97355,0000
MAGNETONBAAMAGNECZ000507905328,690,0022,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755122,190,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896050,000,0032,8169,4500
METROSTAVBAAMESTACZ0005006502105,95+4,8183,50181,1212413 043
MILO OLOMOUCBAAMILOCS0008430054281,100,00137,13549,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440515 373,000,006 213,0015 373,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658230,000,00220,60953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,080,0020,71181,5100
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652933,00+1,08499,00933,004037 320
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057143,320,00102,00912,0000
MOTOKOV PRAHABAAMOTOKCZ0008412558393,70-4,99100,60483,2000
MOTORPALBAAMOTORCZ000508455861,44+4,9855,74140,0000
MSABAAMSACZ0005016501162,450,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255465,300,00456,00669,0000
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353365,800,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554549,800,00261,00585,0000
OKDBAAOKDCZ000510065151,130,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755070,74+4,9832,5970,7400
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555868,90+4,9942,3397,2400
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00122,85298,0000
O2 C.R.BAATELECCZ0009093209488,10-2,00352,50498,10176 23286 525 236
PARAMOBAAPARAMCZ0005091355512,00+0,78229,90688,005829 696
PBS BRNO DIZBAAPBRSTCS000500795415,000,0014,6933,0000
PEGA KRNOVBAAPEGACZ0009077608115,23+4,9968,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188698 400,00+1,816 000,009 900,0077646 800
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 598,00+4,991 500,004 601,0000
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475180,000,0063,31393,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200478,800,00478,401 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105470,300,0041,00122,0000
PLIVA - LACHEMABAALACHECZ0005096750375,900,00261,00605,5000
PLYNOSTAV PARDUB.BAAPLYPACS000845595268,630,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,000,00350,00700,0000
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 793,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065528,98-4,9828,98100,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505297,50+0,03224,00312,90154 463
PRAG REAL VYSOČANYBAAPRAGACS000506945924,88-4,9624,88108,7800
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515880,760,0069,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 000,00-2,531 000,002 501,0055 000
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659940,00+1,62881,001 800,00109 400
PREFA PHA MALEŠICEBAAPREFACZ0005084954110,250,0024,85110,2500
PRECHEZABAAPRECHCZ0005097253112,89+0,2378,10117,006677
PRIOR IKBAAPRIODCZ0009034054179,68+4,99140,80300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900350,000,00269,00429,0000
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325026,250,0020,62126,0000
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704587,00+0,51412,00598,00865507 755
RAAB KARCH.STAVIVABAARAABCZ000510115467,640,0053,2390,5300
RAKOBAARAKERCS0008418752431,20+4,99410,701 350,0000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509700,00+0,71570,00750,00533373 124
RESTITUČ.IF ČR PHABFARIFCS0008001509964,20+1,05825,101 028,0015 20014 612 500
RMS MEZZANINEBAAPVTCS00084162513 200,00-1,531 400,003 250,001444 800
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,00136,23310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558231,500,0099,92519,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00120,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,34-4,9959,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 103,00+1,371 088,002 415,0044 412
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 170,000,001 739,002 470,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550610,00+3,17552,00900,0063 660
SELIKO OLOMOUCBAASELIKCZ0008430857152,620,00152,62656,0000
SELLIER & BELLOTBAASELBECS0005013358173,000,00128,59250,0000
SETUZABAASETUZCZ0008460052305,000,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350731,00-0,54568,601 192,00107 310
SEVTBAASEVTCS0008442455100,000,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770649,40-5,0037,01130,0000
SHD KOMESBAASHDKOCS0008423851170,440,0064,31170,4400
SKLÁRNY KAVALIERBAASKLKACS0008414652660,00-4,89372,401 452,0042 640
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759340,800,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635747,160,0030,5377,5700
SM ENERGETIKABAASMENGCZ00050783521 202,00+4,971 025,002 950,001012 020
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,000,00961,402 330,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251185,000,00115,90215,00203 700
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952280,000,00266,00843,006718 760
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ000507425297,04+4,9984,68147,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550332,000,00182,40332,0000
SPOLANABAASPOLACS000842495884,310,0072,95198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,200,0051,0094,0000
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705387,00+0,78329,00405,0021683 592
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650764,30+0,3148,0083,808 623554 934
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606208,00+1,96155,00227,901 192248 296
STAROBRNOBACPIVOSCZ0008450350325,50+5,0084,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 246,00-4,951 246,001 800,0078 722
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 900,000,001 634,002 400,0000
STOCK PLZEŇBAALIKERCS00084185541 945,00+4,961 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00179,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 868,000,001 016,002 008,0000
SUBTERRABAASBTERCS0005023050238,500,00112,50238,5000
SVIT ZLÍNBAASVITCZ000507665326,170,0023,7548,4000
ŠKODABAASKODACS0005041250182,54-0,25127,00600,0030054 762
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1500
ŠKODA PRAHABAASKOPHCS0005006857254,000,00204,20925,0000
ŠTI HOLDINGBFASTICZ0009087805421,100,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351570,000,00205,00660,0000
TATRABAATATRACS000501845648,48-0,1248,4881,9530014 544
TEINVESTBAATMPCS00084430572 024,000,001 836,002 301,0000
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550488,800,00361,00620,0000
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050256,800,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255382,900,00151,67403,0000
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950160,700,00152,00375,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157458,40-4,99362,10869,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452700,00-10,48384,00782,00107 000
TEREOS TTDBAAPRACUCZ000510485114,200,0013,5358,3800
TESLA LANŠKROUNBAATSLLACS000500465435,000,0032,0075,6600
TESLA SEZAMBAATSLSECS0005009851239,900,00218,00435,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0014,0019,6500
TOMABAATOMACZ000508855943,210,0040,0067,2000
TON BYSTŘICE P.HSTBAATONCZ0005090555244,70+4,97119,92300,0000
TONAKBAATONAKCS000500605542,750,0041,7088,0000
TRANSAKTABAATRANSCZ000841335856,000,0043,0490,6000
TRANSPORTA CHRUDIMBAATRNSPCS000502655837,600,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690452,840,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055268,700,0064,60180,1000
TYLEX LETOVICEBAATYLEXCS0005006154187,590,0077,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00211,00262,5000
UNIPETROLBAAUNIPECZ000909150055,40-1,3349,76101,12140 5357 787 157
UNITED ENERGYBAAPSZTECS0008458659420,000,00400,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475569,69+4,9860,52284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 510,000,001 084,001 969,0069 060
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 328,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,000,001 442,003 075,0000
VET ASSETS A.S.BAAJIPCZ0005005850188,850,00133,50400,0000
VÍNO MIKULOVBAAVINOMCS000846515987,930,0053,54100,0000
VÍTKOVICEBAAVITKOCZ000509855871,77-0,3171,76165,0090065 075
VLNAPBAAVLNAPCZ000508765041,510,0020,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957132,000,00117,00573,0000
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845040,340,0038,42170,2400
VULKANBAAVULKACZ0005100453124,58+4,99109,25315,00182 242
WIENERBERGER C.P.BAAJICIHCS0008415857572,500,00202,00603,0000
XAVEROVBAAXAVERCS000844065729,000,0028,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065843,050,0041,0072,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 011,000,001 665,002 500,0000
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 100,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,59-1,1118,3045,001001 859
ZLATÝ IF KVANTOBFAZLKVACZ0008025509352,00+0,51252,00352,0027496 448
ZPA PEČKYBAAZPAPCCS000501365582,090,0064,12115,7000
ZPS ZLÍNBAAZPSZLCS0005004357223,000,00188,881 193,0000
ZVVZBAAZVVZCZ0005081653300,000,00223,00346,00123 600
ŽĎASBAAZDASCS0005031152334,00+4,99303,00500,002668
ŽDB BOHUMÍNBAAZDBCZ000509815282,470,0060,73115,7600
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854208,500,0095,58226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656296,700,00296,701 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557149,700,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903443,90+4,44350,00452,00250108 895
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 350,00-6,761 150,001 995,00100136 000
ŽOS NYMBURKBAAZOSNYCZ000904835139,480,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707937,80+0,71725,601 017,00195182 854