Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 18.1.2026 20:01
Akcie.cz»Kurzovní lístek»Pražská burza

Pražská burza

Kurzovní lístek pražské burzy - 09.12.1998

Kurzovní lístek pražské burzy Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

09.11.199808.12.1998
10.12.199808.01.1999
názevbicisinkurzzměnakurz předchozímin rokmax rokobjem ksobjem Kčposl. obchodobch. sk.
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,000,00101,83180,0000
AERO HOLDING PRAHABAAAEROCS000500286417,00+1,1916,5264,491 00017 000
AGS JIČÍNBAAAGRJICZ000508365930,20+4,9718,1442,0000
ALIACHEMBAASYNTHCZ000509195984,60-0,3579,95220,001079 052
ARMABETON PRAHABAAARMABCZ000500635347,98+4,9836,36136,8800
ASPEKTA HOLDINGBAAASPHOCZ000907870548,880,0048,8871,2500
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754110,190,00110,19135,2600
AVIABAAAVIACS0005020759129,500,0084,13524,0021427 713
BANKOVNÍ HOLDINGBFABANKOCZ0008010709971,00+0,10945,001 405,00193187 403
BÁŇ.STAVBY MOSTBAABASMOCS000501275634,44+5,0024,6060,0000
BH CAPITALBABBHANCZ0008024601502,700,00421,00733,0000
BIOCELBAABIOCECS0005017953235,60-9,69190,00559,0010023 560
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052698,600,00339,00698,6000
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462126,840,00126,84354,0000
BOHEMIA SEKTBAAVINZACZ00084452512 300,000,002 105,003 000,0000
BOHEMIA VENTUREBFAYSEIFCZ0009088506167,26+4,99136,04251,00508 363
BOPOBAABOPOCZ000509115725,65-5,0024,9354,6000
BRANO-ATESOBAAATESOCS0005012350300,000,00241,00420,0000
BVV BRNOBAABVVCS00084128541 109,00-1,151 035,003 400,0022 218
CALOFRIG BOROVANYBAACALOFCS0008457354864,000,00665,001 247,0000
CENTEX BRNOBAAMORCNCZ0009050555492,800,00239,00620,0000
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250109,69+4,9960,30204,00111 207
ČEDOKBAACEDOKCZ0009036356254,400,00230,20255,0000
ČECHOFRACHTBAACECHFCZ0008413457975,000,00882,402 165,0000
ČESKÁ GUMÁR.SPOL.BAABARUMCS000842135083,000,0076,00157,5022318 509
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556623,50+2,04193,80623,5074 365
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027551 372,00-4,981 140,003 050,0000
ČESKÁ SPOŘITELNABAACSPOCZ000802380186,98+0,5259,56346,6021 0041 785 143
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720995,000,00995,001 659,0000
ČESKÁ ZBROJOVKABAACEZBRCS0005029156280,00-7,89280,001 777,00430120 700
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653130,000,0089,61178,0000
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607933,20-2,41353,401 002,0031 60029 889 000
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345772,120,0050,0693,3900
ČESKOMORAVS.CEMENTBAACVMCZ0005112144160,00-0,92150,00369,508914 240
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655170,00+2,34166,00422,003510
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667132,670,0062,20141,0000
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645576,19-5,0017,6989,4412914
ČEZ PRAHABABCEZCZ0005104950522,00-0,24380,00836,0016586 130
ČEZ, A.S.BAACEZCZ0005112300654,10-0,01426,601 153,0043 93028 603 050
ČKD DOPR.SYSTÉMYBAACKDTACZ000509355932,430,0032,43136,0000
ČKD DUKLA PRAHABAACKDDCS000500575040,000,0035,5085,0500
ČKD PRAHA DIZBAACKDPRCZ0005093153250,000,00203,00363,0000
ČKD PRAHA HOLDINGBAACKDPHCS0005002765120,00-9,77120,001 380,002 635332 295
ČNIOPFBFACNIOPCZ0008018207100,10-4,6683,60145,0015115 115
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 650,000,002 850,006 200,00316 950
ČS PLAVBA LABSKÁBAACSPLLCS000820355041,98+4,9739,43105,0000
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635669,96-4,0866,17110,78362 519
ČZ STRAKONICEBAACZSTRCS000500425854,130,0045,5178,9015812
DEZABAADEZACS0008414058601,50-0,24480,002 470,00560319 186
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454652,000,00418,00691,0000
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151171,000,00115,62284,0000
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 000,00+6,663 135,004 300,002 2939 164 248
ENERGOAQUABAAENRGACS000841975073,500,0040,0089,7400
ENERGOMONT.LIBERECBAAEMONTCS0008423653168,460,00119,44299,0000
EQUITY HOLDINGBFAAGFIECZ000908460418,50-2,6313,5023,003005 550
ERGON PRAHABAAERGONCZ0009055851280,000,00280,00633,0000
ETABAAELEPRCS0005005156135,500,00133,50500,0000
EUROVIA CSBAASTASZCS0005022854371,00-3,38371,00805,0025398 870
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 600,000,00893,001 680,0000
FATRA NAPAJEDLABAAFATRACS0008414256141,23-3,95141,23742,001141
FERONA PRAHABAAFERONCS000501965272,70-0,1328,9974,50342 472
FEZKO SERVISBAAFEZKOCS0005037456266,000,0070,00309,0000
FINOP HOLDINGBAAFINOPCZ0008418001432,80+0,25150,39470,007030 296
FORTUNA HOTELSBAAHOTFOCZ0009091104990,000,00955,001 169,0000
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350327,800,00280,00345,0000
GENOSERVIS OLOMOUCBAAGENOSCZ000904225580,000,0080,00728,0000
GEOINDUSTRIABAAGEINDCS000843665550,000,0039,7194,5000
HMO LOGISTIKA OLBAAHANMACZ0009051058120,000,00119,18642,0000
HOCHTIEF CZBAAVOSTTCS0005036953267,700,00132,29404,0000
HOLCIM ČESKOBAACEVAPCZ0008419256920,000,00452,00995,0000
HOLCIM (ČESKO)BAACIZKOCZ0008418951770,000,00655,80850,0000
CHEMAPOL GROUP PHABAACHEMPCZ0009080602273,500,00142,501 538,0000
CHEMOFONDBFACHEMFCZ0009092409220,600,00209,30365,0000
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 451,00+0,061 450,003 790,001521 765
IF BOHATSTVÍBFABOHATCZ0008011301970,00+0,61860,001 140,00920892 400
IF DIALOG INVESTBFAINVFOCZ000803040092,15-5,0067,69163,5000
IF ENERGETIKY PHABFAENERGCZ00080109071 021,00+0,98531,001 056,001010 210
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905183,300,00139,89202,0000
IF OBCHODUBFAOBCHOCZ0008011103745,10+0,01595,70786,004533 528
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080618,72-4,9713,0139,692805 242
INGSTAV BRNOBAAINGBOCS0005029057287,100,00180,00392,4000
INGSTAV OSTRAVABAAINSOSCS000504205010,50+5,007,8510,7000
INGSTAV ZLÍNBAAINGUHCS0005040054359,50-4,99147,471 106,0000
IP BANKABAAINBACZ0008002854103,95-0,0488,32226,008 641881 574
IPF KOMERČNÍ BANKYBFAKBCZ0008012804485,00+0,83360,00685,001 886913 255
IPS SKANSKABAAIPSCZ000511015598,04-1,0277,00218,0000
IRIDIUM INVESTBAAVSINVCZ0009095402315,000,00305,301 915,0000
ITEC GROUPBAAELTONCZ000502695516,29+4,9612,1942,5600
IVAX - CRBAAGALENCZ0005096859383,000,00382,302 093,0000
JÁCHYMOV PMBAALAZJACS0008446753547,000,00272,00574,3000
JÄKL KARVINÁBAAJAKKACZ000508465740,97-4,9836,02115,886246
JANKABAAJANKACS000500395350,350,0042,42100,0000
JČ ENERGETIKABAAJIHENCZ00050770572 793,00-0,212 281,002 900,003083 780
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 410,000,001 985,002 500,0000
JEMČA JEMNICEBAAJEMCACS0008416459454,100,00454,10529,0000
JIHOSTROJBAAJIHSTCS000503636762,000,0038,8597,2400
JITEX PÍSEKBAAJITEXCZ000510025554,55-4,9936,6778,00412 237
JITONA SOBĚSLAVBAAJITONCZ000509965544,200,0034,6749,6100
JM ENERGETIKABAAJMENGCZ00050779581 433,00-4,971 433,002 434,0000
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 600,000,002 600,002 999,0012 600
JUTABAAJUTACS00050261521 336,000,00940,001 480,0022 672
J&T FINANCE GROUPBFAMSVIFCZ0009087003259,30+1,4051,80297,301 000259 300
KABLO ELEKTROBAAKABLOCS00050341561 000,00-0,99814,601 046,001010 000
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 861,000,001 165,002 000,0000
KARLOVAR.PORCELÁNBAAKARPOCZ000507995443,980,0036,5872,3000
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 355,00-4,971 278,002 320,0000
KOLBENKABAACKDTRCZ000509415130,22-4,9922,0144,8400
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856105,900,0042,00213,0000
KOMERČNÍ BANKABAAKOMBCZ0008019106346,60-0,14231,601 305,006 9842 398 529
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158130,16-4,99130,16446,0011014 318
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,76+5,0020,7034,4020655
KRÁLOVOPOLSKÁBAAKRAPLCS000503145930,670,0027,44154,9000
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275443,270,0027,9354,0000
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004830,00+1,09680,00890,00771639 762
KVANTO IPFBFAKVANTCZ0008026002417,10+0,02301,00422,0020384 671
K-T-V INVESTBAAKOTVACZ0009048955410,600,00354,801 955,0000
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851313,200,00234,40360,0000
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853194,000,00118,33221,7000
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758851,20+4,99415,00926,0000
LÉČIVABAALECIVCZ00051047522 202,00+4,951 813,002 700,0000
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831018 232,000,003 445,008 232,0000
LIBERTY OSTRAVABAANOVHUCZ0005098251167,000,00159,00456,76559 185
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,000,0081,30168,0000
MADETABAAJIMLECS0008420550337,30+4,97166,97355,0000
MAGNETONBAAMAGNECZ000507905330,50+4,9922,7970,5600
MEDICAMENTABAAMEDIKCZ0008455755150,000,0056,00170,0000
MEOPTA PŘEROVBAAMEOPTCS000500896049,61+4,9932,8169,4500
METROSTAVBAAMESTACZ0005006502104,500,0083,50193,4100
MILO OLOMOUCBAAMILOCS0008430054243,000,00137,13703,0000
MINERVA BOSKOVICEBAAMIRVACS0005005552303,300,0080,18336,0000
MORAVIA BANKABAAMOBACZ000800440513 280,000,006 213,0013 280,0000
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658248,90-5,00248,90953,0000
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185027,72+5,0020,71181,5100
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158103,360,00103,36407,006620
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825816,140,0016,1440,4800
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652885,000,00499,00885,0000
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,000,00102,00912,00648 320
MOTOKOV PRAHABAAMOTOKCZ0008412558235,20+5,00100,60304,5015035 280
MOTORPALBAAMOTORCZ000508455855,740,0055,74171,4800
MSABAAMSACZ0005016501178,690,00128,25306,0000
NKT CABLESBAAKABKLCZ0005082255466,00+2,19456,00700,001466
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454117,660,00117,66367,0000
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,000,00270,00686,5000
OHL ŽSBAAZSTBOCS0005028554420,00+2,31261,00585,0052 100
OKDBAAOKDCZ000510065166,000,0046,30247,0000
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755055,13-4,9932,5958,03382 095
OMNIPOL PRAHABAAOMNIPCZ000841375449,770,0040,1184,5000
OSTROJBAAOSTROCS000843555856,70+5,0042,3397,24643 629
OTAVA-PATRIABAAHOTOTCZ0009065959135,000,00117,00298,0000
O2 C.R.BAATELECCZ0009093209422,70+0,37345,50484,80273 924115 466 351
PARAMOBAAPARAMCZ0005091355515,00+2,38229,90515,007036 050
PBS BRNO DIZBAAPBRSTCS000500795415,460,0014,7633,0000
PEGA KRNOVBAAPEGACZ0009077608128,000,0068,45135,0000
PHILIP MORRIS ČRBAATABAKCS00084188697 050,00+2,626 000,009 900,001070 500
PILANA TOOLSBAAPILANCZ0005008458190,000,0087,55230,0000
PIVOVAR RADEGASTBAAPIVORCS00084643501 720,00-1,711 634,004 700,0023 440
PIVOVAR V.POPOVICEBAAPIVVPCZ000842475181,790,0077,90417,0000
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200530,000,00497,001 610,0000
PIVOV. STAROPRAMENBAAPIVPHCZ000511105474,00+5,5741,00132,0034524 575
PLIVA - LACHEMABAALACHECZ0005096750358,00+4,67261,00605,5051 790
PLYNOSTAV PARDUB.BAAPLYPACS000845595280,430,0059,1098,7300
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453640,50+5,00350,00678,004025 620
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 870,000,001 600,003 336,0000
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065530,500,0030,50105,0000
PPF INVEST.HOLDINGBFAPCESCZ0009084505270,90+5,00224,00319,0000
PRAG REAL VYSOČANYBAAPRAGACS000506945929,000,0029,00122,0700
PRAGA LOUNYBAAPRALNCZ0005109801440,000,00105,50644,7000
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158122,19-4,9969,50150,0000
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 160,00+2,561 121,002 501,0011 160
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 450,000,001 615,002 500,0000
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659970,00+4,18881,001 800,008784 588
PREFA PHA MALEŠICEBAAPREFACZ0005084954100,000,0024,85100,0000
PRECHEZABAAPRECHCZ0005097253112,760,0076,00117,0000
PRIOR IKBAAPRIODCZ0009034054190,48-4,99145,57300,0000
PROSPERITA IF ORL.BFAPROINCZ0008023900329,00+0,33269,00429,00500164 500
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325021,70+0,3721,62126,0050010 850
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704567,00+0,35412,00598,00635360 045
RAAB KARCH.STAVIVABAARAABCZ000510115471,200,0046,7390,5300
RAKOBAARAKERCS0008418752500,000,00489,101 350,003015 000
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509687,00+1,02570,00750,00372255 252
RESTITUČ.IF ČR PHABFARIFCS0008001509907,60+0,33825,101 028,0052 36547 375 782
RMS MEZZANINEBAAPVTCS00084162513 100,00+2,311 400,003 200,00273846 300
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755307,000,0095,79310,0000
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558133,99+4,9999,92595,0000
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645590,000,0090,00128,0000
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858102,120,0059,47102,6300
SČ ENERGETIKABAASEVENCZ00050780551 089,00-4,971 089,002 415,0000
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,000,001 739,002 890,0000
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550655,000,00552,00900,0000
SELIKO OLOMOUCBAASELIKCZ0008430857218,500,00198,27760,0000
SELLIER & BELLOTBAASELBECS0005013358186,00+0,54128,59250,005910 974
SETUZABAASETUZCZ0008460052286,90-5,00237,501 048,0000
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350640,00+4,40568,601 192,004428 160
SEVTBAASEVTCS000844245598,28+5,0073,36194,1200
SG - INDUSTRYBFAYSECZ000908770647,00+4,4437,01145,002009 400
SHD KOMESBAASHDKOCS000842385186,13+4,9964,3186,1300
SKLÁRNY KAVALIERBAASKLKACS0008414652374,000,00372,401 600,0000
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759310,000,00245,00750,0000
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825987,970,0037,1187,9700
SLH, A.S.BAASOLOCS000844635755,000,0030,5390,9100
SM ENERGETIKABAASMENGCZ00050783521 140,000,001 026,002 950,0000
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 666,000,00961,402 400,0000
SM VOD.A KAN.OVABAAVOKAOCS0008435251184,50+0,0592,15215,00437 934
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952313,40-4,97285,00843,0000
SPALOVNA PHA VYSOČBAASPAPHCS000843985729,000,0029,0057,7500
SPOFA PRAHABAASPOFACZ0005074252107,780,0084,68150,0000
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550273,90+4,98182,40288,0000
SPOLANABAASPOLACS000842495877,17-4,9977,17198,4500
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285856,530,0051,00100,7212678
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705358,00+0,11329,00405,00670240 350
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650757,450,0048,0086,501 67095 923
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606191,20+0,63155,00227,90983187 950
STAROBRNOBACPIVOSCZ0008450350162,84+4,9984,85485,0000
STČ ENERGETICKÁBAASTRENCZ00050782531 400,00+1,081 280,001 800,00912 600
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 950,000,001 634,002 400,0023 900
STOCK PLZEŇBAALIKERCS00084185541 870,000,001 099,001 968,0000
STRABAGBAASILOSCZ0008434107410,000,00165,00520,0000
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 776,00-4,971 016,001 967,0000
SUBTERRABAASBTERCS0005023050150,73+4,99112,50190,0000
SVIT ZLÍNBAASVITCZ000507665326,000,0024,1048,4000
ŠKODABAASKODACS0005041250170,15-8,02127,00629,002 544447 607
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255830,220,0024,8866,1600
ŠKODA PRAHABAASKOPHCS0005006857265,300,00204,201 077,0000
ŠTI HOLDINGBFASTICZ0009087805439,000,00387,10892,0000
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351580,000,00205,00660,0000
TATRABAATATRACS000501845652,29+5,0049,8081,9519410 144
TEINVESTBAATMPCS00084430572 201,000,001 836,002 301,0024 402
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550590,000,00361,00590,0010763 130
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050234,000,00120,22320,0000
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,700,00156,57255,0000
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255378,00+4,70151,67378,00607229 446
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950180,000,00152,00380,0000
TEPLÁRNY BRNOBAATPLBOCS0008452157417,000,00362,101 143,0000
TEPLÁRNY KARVINÁBAATPLKACS0008434452770,000,00335,00770,0000
TEREOS TTDBAAPRACUCZ000510485115,76-4,9415,1258,3800
TESLA LANŠKROUNBAATSLLACS000500465433,000,0032,00102,9000
TESLA SEZAMBAATSLSECS0005009851218,000,00218,00559,0000
TEXTILANA LIBERECBAATEXTICZ000509035720,480,0020,4831,4100
THRALL VAGONKA ST.BAAMORVACZ000508555538,480,0034,3077,0000
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985318,500,0013,1019,6500
TOMABAATOMACZ000508855943,100,0040,0068,0021905
TON BYSTŘICE P.HSTBAATONCZ0005090555220,000,00119,92300,0000
TONAKBAATONAKCS000500605541,700,0041,70106,9400
TRANSAKTABAATRANSCZ000841335856,000,0043,04102,6600
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,300,0036,1049,6000
TREND V.I.F. PRAHABFBTRENDCZ000801690460,800,0040,3276,3600
TŘINECKÉ ŽELEZÁRNYBAATRINZCS000501055269,32+4,9966,02180,101409 705
TYLEX LETOVICEBAATYLEXCS0005006154102,11+4,9977,17351,0000
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900249,400,00201,00262,5000
UNIPETROLBAAUNIPECZ000909150058,22+0,1849,76101,1279 7594 636 942
UNITED ENERGYBAAPSZTECS0008458659476,000,00476,001 323,0000
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475586,84-4,9975,81284,0000
VČ ENERGETIKABAAVCENGCZ00050769501 386,00-0,141 084,001 969,001013 860
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 930,000,00830,002 222,0000
VERTEX LITOMYŠLBAAVERTECS00084147513 075,00+6,071 442,003 242,0074226 782
VET ASSETS A.S.BAAJIPCZ0005005850239,100,0093,71400,0000
VÍNO MIKULOVBAAVINOMCS000846515983,96-4,9953,54101,843252
VÍTKOVICEBAAVITKOCZ000509855889,98-0,2483,94165,0017816 016
VLNAPBAAVLNAPCZ000508765050,93-4,9920,00188,2000
VODNÍ STAVBYBAAVOSPHCS0005020957174,00-8,19117,00573,0010017 400
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845044,910,0042,88220,0000
VULKANBAAVULKACZ0005100453114,00-5,00114,00315,0091 026
WIENERBERGER C.P.BAAJICIHCS0008415857550,000,00189,42603,0000
XAVEROVBAAXAVERCS000844065729,96+4,9728,5482,4600
ZBROJOVKA BRNOBAAZBROJCS000504065845,260,0045,2672,4500
ZČ ENERGETIKABAAZCENGCZ00050773542 210,00-1,331 665,002 500,0024 420
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 252,000,001 855,002 703,0000
ZETORBAAZETORCS000502926318,300,0018,3045,0000
ZLATÝ IF KVANTOBFAZLKVACZ0008025509341,60+0,17252,00349,3025085 400
ZPA PEČKYBAAZPAPCCS000501365586,200,0064,12149,4900
ZPS ZLÍNBAAZPSZLCS0005004357280,000,00188,881 261,00215 880
ZVVZBAAZVVZCZ0005081653298,000,00223,00366,0000
ŽĎASBAAZDASCS0005031152396,90+13,40305,00510,0015861 005
ŽDB BOHUMÍNBAAZDBCZ000509815273,00-0,8160,73115,7640529 565
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854100,61-4,99100,61226,0000
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656403,30-4,99250,001 244,0000
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557147,00+5,0086,13236,0000
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903407,30-1,14350,00452,00343140 846
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 215,00-0,321 150,001 995,00450546 750
ŽOS NYMBURKBAAZOSNYCZ000904835151,000,0030,36105,1000
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707888,00+0,33725,601 017,007566 600